Coinranking
TacoCat Token Historical Data
TCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2023 | $ 0.000286 | +1.94% | ||
| Apr 8, 2023 | $ 0.000279 | -0.95% | ||
| Apr 6, 2023 | $ 0.00028 | -0.90% | ||
| Apr 5, 2023 | $ 0.000282 | -0.03% | ||
| Apr 4, 2023 | $ 0.000282 | +0.36% | ||
| Apr 3, 2023 | $ 0.00028 | -0.60% | ||
| Apr 2, 2023 | $ 0.000282 | -0.10% | ||
| Apr 1, 2023 | $ 0.000285 | -0.20% | ||
| Mar 31, 2023 | $ 0.000285 | +2.06% | ||
| Mar 28, 2023 | $ 0.00027 | -0.66% | ||
| Mar 27, 2023 | $ 0.000272 | -1.18% | ||
| Mar 26, 2023 | $ 0.000276 | +0.13% | ||
| Mar 25, 2023 | $ 0.000275 | +0.14% | ||
| Mar 24, 2023 | $ 0.000275 | -1.68% | ||
| Mar 22, 2023 | $ 0.000273 | -3.08% | ||
| Mar 21, 2023 | $ 0.000282 | +0.06% | ||
| Mar 20, 2023 | $ 0.000278 | -1.51% | ||
| Mar 19, 2023 | $ 0.000281 | +0.49% | ||
| Mar 18, 2023 | $ 0.000274 | +0.01% | ||
| Mar 17, 2023 | $ 0.000274 | +6.26% | ||
| Mar 16, 2023 | $ 0.000244 | -0.30% | ||
| Mar 15, 2023 | $ 0.000244 | -1.41% | ||
| Mar 14, 2023 | $ 0.000248 | +2.28% | ||
| Mar 13, 2023 | $ 0.000242 | +9.91% | ||
| Mar 12, 2023 | $ 0.00022 | +7.05% | ||
| Mar 11, 2023 | $ 0.000206 | +1.86% | ||
| Mar 10, 2023 | $ 0.000202 | -1.10% | ||
| Mar 9, 2023 | $ 0.000204 | -6.26% | ||
| Mar 7, 2023 | $ 0.000222 | -1.01% | ||
| Mar 6, 2023 | $ 0.000225 | +0.05% | ||
| Mar 5, 2023 | $ 0.000225 | +0.17% | ||
| Mar 1, 2023 | $ 0.000232 | -0.01% | ||
| Feb 28, 2023 | $ 0.000232 | -1.31% | ||
| Feb 27, 2023 | $ 0.000238 | +1.00% | ||
| Feb 26, 2023 | $ 0.000235 | +1.36% | ||
| Feb 25, 2023 | $ 0.00023 | -0.60% | ||
| Feb 24, 2023 | $ 0.000232 | -0.39% | ||
| Feb 23, 2023 | $ 0.000239 | -0.75% | ||
| Feb 22, 2023 | $ 0.000241 | +0.13% | ||
| Feb 21, 2023 | $ 0.000248 | -0.03% | ||
| Feb 20, 2023 | $ 0.000248 | -0.23% | ||