Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Egg Smash Historical Data

EGSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.0₅136
+2.26%
$-- $309
Oct 19, 2025 $0.0₅133
-5.67%
$13,300 $233
Oct 18, 2025 $0.0₅157
+4.67%
$15,700 $1,654
Oct 17, 2025 $0.0₅163
-3.55%
$15,000 $13,265
Oct 16, 2025 $0.0₅169
+20.71%
$16,900 $7,318
Oct 15, 2025 $0.0₅15
-14.77%
$14,000 $15,778
Oct 14, 2025 $0.0₅176
-13.73%
$17,600 $1,578
Oct 13, 2025 $0.0₅204
+8.51%
$20,400 $145
Oct 12, 2025 $0.0₅188
-14.16%
$18,800 $428
Oct 11, 2025 $0.0₅219
+7.88%
$21,900 $32,421
Oct 10, 2025 $0.0₅203
+5.18%
$20,300 $3,103
Oct 9, 2025 $0.0₅175
-1.13%
$17,500 $3,898
Oct 8, 2025 $0.0₅193
+10.29%
$19,300 $5,964
Oct 7, 2025 $0.0₅175
-3.31%
$17,500 $179
Oct 6, 2025 $0.0₅181
-0.55%
$18,100 $9,526
Oct 5, 2025 $0.0₅182
-4.71%
$18,200 $3,490
Oct 4, 2025 $0.0₅191
-8.17%
$19,100 $79
Oct 3, 2025 $0.0₅208
-0.95%
$20,800 $8,922
Oct 2, 2025 $0.0₅21
-0.47%
$21,000 $3,760
Oct 1, 2025 $0.0₅21
+36.36%
$22,200 $3,193
Sep 30, 2025 $0.0₅157
-18.23%
$15,400 $4,914
Sep 29, 2025 $0.0₅192
-2.54%
$19,200 $3,611
Sep 28, 2025 $0.0₅197
-15.45%
$19,700 $3,768
Sep 27, 2025 $0.0₅21
-13.22%
$21,000 $8,451
Sep 26, 2025 $0.0₅242
-17.97%
$24,200 $13,381
Sep 25, 2025 $0.0₅295
+4.98%
$29,500 $8,560
Sep 24, 2025 $0.0₅281
-1.75%
$28,100 $5,906
Sep 23, 2025 $0.0₅313
+12.59%
$28,600 $16,226
Sep 22, 2025 $0.0₅278
+70.55%
$27,800 $2,669
Sep 21, 2025 $0.0₅165
-31.25%
$16,300 $3,734
Sep 20, 2025 $0.0₅244
-7.58%
$24,000 $10,768
Sep 19, 2025 $0.0₅264
+3.53%
$26,400 $8,345
Sep 18, 2025 $0.0₅335
+0.00%
$33,900 $10,521
Sep 17, 2025 $0.0₅366
-0.54%
$34,900 $11,024
Sep 16, 2025 $0.0₅369
+29.47%
$36,800 $3,417
Sep 15, 2025 $0.0₅282
-16.81%
$28,500 $2,904
Sep 14, 2025 $0.0₅348
+36.47%
$38,300 $3,654
Sep 13, 2025 $0.0₅255
-5.90%
$25,500 $3,857
Sep 12, 2025 $0.0₅271
+63.25%
$27,100 $6,811
Sep 11, 2025 $0.0₅183
-4.19%
$18,300 $3,813
Sep 10, 2025 $0.0₅219
-22.89%
$21,900 $4,037
Sep 9, 2025 $0.0₅281
-3.44%
$28,100 $5,793
Sep 8, 2025 $0.0₅315
-7.89%
$31,500 $2,768
Sep 7, 2025 $0.0₅342
-3.93%
$34,200 $3,736
Sep 6, 2025 $0.0₅5
-5.66%
$50,000 $21,544
Sep 5, 2025 $0.0₅501
-25.34%
$50,100 $64,222
Sep 4, 2025 $0.0₅675
-1.60%
$67,100 $32,903
Sep 3, 2025 $0.0₅68
-26.01%
$68,600 $70,216
Sep 2, 2025 $0.0₅913
-67.66%
$92,000 $132,950
Sep 1, 2025 $0.0000282
-82.62%
$282,300 $795,016
Download