Egg Smash Historical Data

EGSM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0₅192
+0.00%
$ 19,200 $ 428
Oct 13, 3 AM $ 0.0₅192
+0.00%
$ 19,200 $ 428
Oct 13, 2 AM $ 0.0₅192
+0.00%
$ 19,200 $ 429
Oct 13, 1 AM $ 0.0₅192
+1.59%
$ 19,200 $ 432
Oct 13, 12 AM $ 0.0₅189
+0.53%
$ 18,900 $ 432
Oct 12, 11 PM $ 0.0₅188
+0.00%
$ 18,800 $ 428
Oct 12, 10 PM $ 0.0₅188
+0.00%
$ 18,800 $ 428
Oct 12, 9 PM $ 0.0₅188
+0.00%
$ 18,800 $ 428
Oct 12, 8 PM $ 0.0₅188
+0.00%
$ 18,800 $ 426
Oct 12, 7 PM $ 0.0₅188
+0.00%
$ 18,800 $ 518
Oct 12, 6 PM $ 0.0₅188
+0.00%
$ 18,800 $ 530
Oct 12, 5 PM $ 0.0₅188
+1.08%
$ 18,800 $ 561
Oct 12, 4 PM $ 0.0₅186
-6.06%
$ 18,600 $ 1,473
Oct 12, 3 PM $ 0.0₅198
+1.02%
$ 19,800 $ 1,407
Oct 12, 2 PM $ 0.0₅196
-7.98%
$ 19,600 $ 1,381
Oct 12, 1 PM $ 0.0₅213
+0.00%
$ 21,300 $ 1,168
Oct 12, 12 PM $ 0.0₅213
+0.00%
$ 21,300 $ 1,168
Oct 12, 11 AM $ 0.0₅213
-3.62%
$ 21,300 $ 1,237
Oct 12, 10 AM $ 0.0₅221
+0.00%
$ 22,100 $ 10,684
Oct 12, 9 AM $ 0.0₅221
+0.00%
$ 22,100 $ 10,718
Oct 12, 8 AM $ 0.0₅221
+3.76%
$ 22,100 $ 10,843
Oct 12, 7 AM $ 0.0₅213
+0.00%
$ 21,300 $ 10,899
Oct 12, 6 AM $ 0.0₅213
+0.00%
$ 21,300 $ 10,941
Oct 12, 5 AM $ 0.0₅213
+0.00%
$ 21,300 $ 10,941
Oct 12, 4 AM $ 0.0₅213
+0.00%
$ 21,300 $ 10,945
Oct 12, 3 AM $ 0.0₅213
+0.00%
$ 21,300 $ 14,893
Oct 12, 2 AM $ 0.0₅217
-1.36%
$ 21,700 $ 32,435
Oct 12, 1 AM $ 0.0₅22
+0.46%
$ 22,000 $ 32,432
Oct 12, 12 AM $ 0.0₅219
+0.00%
$ 21,900 $ 32,420
Oct 11, 11 PM $ 0.0₅219
+0.00%
$ 21,900 $ 32,421
Oct 11, 10 PM $ 0.0₅219
+0.00%
$ 21,900 $ 32,829
Oct 11, 9 PM $ 0.0₅219
+0.00%
$ 21,900 $ 32,872
Oct 11, 8 PM $ 0.0₅219
-2.23%
$ 21,900 $ 32,885
Oct 11, 7 PM $ 0.0₅224
-3.03%
$ 22,400 $ 32,782
Oct 11, 6 PM $ 0.0₅231
-0.86%
$ 23,100 $ 32,772
Oct 11, 5 PM $ 0.0₅233
+1.30%
$ 23,300 $ 32,741
Oct 11, 4 PM $ 0.0₅23
+0.00%
$ 23,000 $ 31,822
Oct 11, 3 PM $ 0.0₅23
+0.00%
$ 23,000 $ 31,822
Oct 11, 2 PM $ 0.0₅23
+0.00%
$ 23,000 $ 31,850
Oct 11, 11 AM $ 0.0₅24
+9.09%
$ 24,000 $ 32,161
Oct 11, 10 AM $ 0.0₅22
-0.90%
$ 22,000 $ 22,922
Oct 11, 9 AM $ 0.0₅222
-9.39%
$ 23,400 $ 22,895
Oct 11, 8 AM $ 0.0₅222
+5.21%
$ 22,200 $ 23,077
Oct 11, 7 AM $ 0.0₅211
+4.46%
$ 21,800 $ 23,069
Oct 11, 6 AM $ 0.0₅202
+0.00%
$ 20,200 $ 23,109
Oct 11, 5 AM $ 0.0₅202
-0.49%
$ 20,200 $ 23,777
Oct 11, 4 AM $ 0.0₅203
-9.38%
$ 20,300 $ 23,773
Oct 11, 3 AM $ 0.0₅232
+14.29%
$ 22,200 $ 21,683
Oct 11, 2 AM $ 0.0₅203
+0.00%
$ 20,300 $ 2,293
Oct 11, 1 AM $ 0.0₅203
+0.00%
$ 20,300 $ 2,293