Egg Smash Historical Data

EGSM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0₅21
+0.00%
$ 24,200 $ 4,224
Oct 1, 2 PM $ 0.0₅242
+9.50%
$ 24,200 $ 6,216
Oct 1, 1 PM $ 0.0₅221
+0.00%
$ 22,100 $ 6,124
Oct 1, 12 PM $ 0.0₅221
+2.31%
$ 22,100 $ 6,178
Oct 1, 11 AM $ 0.0₅216
-1.82%
$ 21,600 $ 6,194
Oct 1, 10 AM $ 0.0₅23
-3.36%
$ 23,000 $ 6,091
Oct 1, 9 AM $ 0.0₅238
+6.73%
$ 23,800 $ 5,058
Oct 1, 8 AM $ 0.0₅223
+9.31%
$ 22,300 $ 4,982
Oct 1, 7 AM $ 0.0₅181
+0.00%
$ 18,100 $ 4,908
Oct 1, 6 AM $ 0.0₅181
+0.00%
$ 18,100 $ 4,908
Oct 1, 5 AM $ 0.0₅191
-4.02%
$ 19,100 $ 4,811
Oct 1, 4 AM $ 0.0₅199
+0.00%
$ 19,900 $ 4,518
Oct 1, 3 AM $ 0.0₅199
+17.75%
$ 19,900 $ 4,837
Oct 1, 2 AM $ 0.0₅169
+9.03%
$ 16,900 $ 4,816
Oct 1, 1 AM $ 0.0₅155
+0.65%
$ 15,500 $ 4,786
Oct 1, 12 AM $ 0.0₅154
+0.00%
$ 15,400 $ 4,784
Download