Egg Smash Historical Data

EGSM
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅136
+2.26%
$ -- $ 309
Oct 19, 2025 $ 0.0₅133
-5.67%
$ 13,300 $ 233
Oct 18, 2025 $ 0.0₅157
+4.67%
$ 15,700 $ 1,654
Oct 17, 2025 $ 0.0₅163
-3.55%
$ 15,000 $ 13,265
Oct 16, 2025 $ 0.0₅169
+20.71%
$ 16,900 $ 7,318
Oct 15, 2025 $ 0.0₅15
-14.77%
$ 14,000 $ 15,778
Oct 14, 2025 $ 0.0₅176
-13.73%
$ 17,600 $ 1,578
Oct 13, 2025 $ 0.0₅204
+8.51%
$ 20,400 $ 145
Oct 12, 2025 $ 0.0₅188
-14.16%
$ 18,800 $ 428
Oct 11, 2025 $ 0.0₅219
+7.88%
$ 21,900 $ 32,421
Oct 10, 2025 $ 0.0₅203
+5.18%
$ 20,300 $ 3,103
Oct 9, 2025 $ 0.0₅175
-1.13%
$ 17,500 $ 3,898
Oct 8, 2025 $ 0.0₅193
+10.29%
$ 19,300 $ 5,964
Oct 7, 2025 $ 0.0₅175
-3.31%
$ 17,500 $ 179
Oct 6, 2025 $ 0.0₅181
-0.55%
$ 18,100 $ 9,526
Oct 5, 2025 $ 0.0₅182
-4.71%
$ 18,200 $ 3,490
Oct 4, 2025 $ 0.0₅191
-8.17%
$ 19,100 $ 79
Oct 3, 2025 $ 0.0₅208
-0.95%
$ 20,800 $ 8,922
Oct 2, 2025 $ 0.0₅21
-0.47%
$ 21,000 $ 3,760
Oct 1, 2025 $ 0.0₅21
+36.36%
$ 22,200 $ 3,193
Sep 30, 2025 $ 0.0₅157
-18.23%
$ 15,400 $ 4,914
Sep 29, 2025 $ 0.0₅192
-2.54%
$ 19,200 $ 3,611
Sep 28, 2025 $ 0.0₅197
-15.45%
$ 19,700 $ 3,768
Sep 27, 2025 $ 0.0₅21
-13.22%
$ 21,000 $ 8,451
Sep 26, 2025 $ 0.0₅242
-17.97%
$ 24,200 $ 13,381
Sep 25, 2025 $ 0.0₅295
+4.98%
$ 29,500 $ 8,560
Sep 24, 2025 $ 0.0₅281
-1.75%
$ 28,100 $ 5,906
Sep 23, 2025 $ 0.0₅313
+12.59%
$ 28,600 $ 16,226
Sep 22, 2025 $ 0.0₅278
+70.55%
$ 27,800 $ 2,669
Sep 21, 2025 $ 0.0₅165
-31.25%
$ 16,300 $ 3,734
Sep 20, 2025 $ 0.0₅244
-7.58%
$ 24,000 $ 10,768
Sep 19, 2025 $ 0.0₅264
+3.53%
$ 26,400 $ 8,345
Sep 18, 2025 $ 0.0₅335
+0.00%
$ 33,900 $ 10,521
Sep 17, 2025 $ 0.0₅366
-0.54%
$ 34,900 $ 11,024
Sep 16, 2025 $ 0.0₅369
+29.47%
$ 36,800 $ 3,417
Sep 15, 2025 $ 0.0₅282
-16.81%
$ 28,500 $ 2,904
Sep 14, 2025 $ 0.0₅348
+36.47%
$ 38,300 $ 3,654
Sep 13, 2025 $ 0.0₅255
-5.90%
$ 25,500 $ 3,857
Sep 12, 2025 $ 0.0₅271
+63.25%
$ 27,100 $ 6,811
Sep 11, 2025 $ 0.0₅183
-4.19%
$ 18,300 $ 3,813
Sep 10, 2025 $ 0.0₅219
-22.89%
$ 21,900 $ 4,037
Sep 9, 2025 $ 0.0₅281
-3.44%
$ 28,100 $ 5,793
Sep 8, 2025 $ 0.0₅315
-7.89%
$ 31,500 $ 2,768
Sep 7, 2025 $ 0.0₅342
-3.93%
$ 34,200 $ 3,736
Sep 6, 2025 $ 0.0₅5
-5.66%
$ 50,000 $ 21,544
Sep 5, 2025 $ 0.0₅501
-25.34%
$ 50,100 $ 64,222
Sep 4, 2025 $ 0.0₅675
-1.60%
$ 67,100 $ 32,903
Sep 3, 2025 $ 0.0₅68
-26.01%
$ 68,600 $ 70,216
Sep 2, 2025 $ 0.0₅913
-67.66%
$ 92,000 $ 132,950
Sep 1, 2025 $ 0.0000282
-82.62%
$ 282,300 $ 795,016
Download