Egg Smash Historical Data

EGSM
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0₅136
+0.00%
$ 13,600 $ 309
Oct 20, 7 AM $ 0.0₅136
+0.00%
$ 13,600 $ 309
Oct 20, 6 AM $ 0.0₅136
-4.23%
$ 13,600 $ 390
Oct 20, 5 AM $ 0.0₅142
+2.90%
$ 14,200 $ 304
Oct 20, 4 AM $ 0.0₅138
+0.00%
$ 13,800 $ 307
Oct 20, 3 AM $ 0.0₅138
+0.00%
$ 13,800 $ 307
Oct 20, 2 AM $ 0.0₅138
+0.00%
$ 13,800 $ 308
Oct 20, 1 AM $ 0.0₅138
+1.47%
$ 13,800 $ 309
Oct 20, 12 AM $ 0.0₅136
+2.26%
$ 13,600 $ 237
Oct 19, 11 PM $ 0.0₅133
+0.00%
$ 13,300 $ 233
Oct 19, 10 PM $ 0.0₅133
+1.53%
$ 13,300 $ 233
Oct 19, 9 PM $ 0.0₅131
+0.00%
$ 13,100 $ 202
Oct 19, 8 PM $ 0.0₅131
+0.00%
$ 13,100 $ 202
Oct 19, 7 PM $ 0.0₅131
+0.00%
$ 13,100 $ 240
Oct 19, 6 PM $ 0.0₅131
+0.77%
$ 13,100 $ 976
Oct 19, 5 PM $ 0.0₅13
+1.56%
$ 13,000 $ 1,444
Oct 19, 4 PM $ 0.0₅128
+4.07%
$ 12,800 $ 1,481
Oct 19, 3 PM $ 0.0₅123
+0.00%
$ 12,300 $ 1,442
Oct 19, 2 PM $ 0.0₅123
+0.00%
$ 12,300 $ 1,442
Oct 19, 1 PM $ 0.0₅123
+0.00%
$ 12,300 $ 1,442
Oct 19, 12 PM $ 0.0₅123
+0.00%
$ 12,300 $ 1,442
Oct 19, 11 AM $ 0.0₅123
+0.00%
$ 12,300 $ 1,442
Oct 19, 10 AM $ 0.0₅123
+0.00%
$ 12,300 $ 1,442
Oct 19, 9 AM $ 0.0₅123
+1.65%
$ 12,300 $ 1,442
Oct 19, 8 AM $ 0.0₅121
+0.00%
$ 12,100 $ 1,439
Oct 19, 7 AM $ 0.0₅136
+0.00%
$ 13,600 $ 1,573
Oct 19, 5 AM $ 0.0₅137
+0.00%
$ 13,700 $ 1,505
Oct 19, 4 AM $ 0.0₅137
+0.00%
$ 13,700 $ 1,510
Oct 19, 3 AM $ 0.0₅137
+0.00%
$ 13,700 $ 1,525
Oct 19, 2 AM $ 0.0₅141
+0.00%
$ 14,100 $ 1,527
Oct 19, 1 AM $ 0.0₅141
+0.00%
$ 14,100 $ 1,622
Oct 18, 7 PM $ 0.0₅157
-2.48%
$ 15,700 $ 1,654
Oct 18, 5 PM $ 0.0₅161
+0.00%
$ 16,100 $ 445
Oct 18, 4 PM $ 0.0₅161
+0.00%
$ 16,100 $ 445
Oct 18, 3 PM $ 0.0₅161
+0.00%
$ 16,100 $ 461
Oct 18, 2 PM $ 0.0₅161
+0.00%
$ 16,100 $ 737
Oct 18, 1 PM $ 0.0₅161
+0.00%
$ 16,100 $ 747
Oct 18, 12 PM $ 0.0₅161
+0.00%
$ 16,100 $ 848
Oct 18, 11 AM $ 0.0₅161
+0.00%
$ 16,100 $ 12,235
Oct 18, 10 AM $ 0.0₅161
+0.00%
$ 16,100 $ 12,641
Oct 18, 9 AM $ 0.0₅161
+0.00%
$ 16,100 $ 12,646
Oct 18, 8 AM $ 0.0₅17
+6.25%
$ 17,000 $ 12,504
Oct 18, 7 AM $ 0.0₅16
+1.91%
$ 16,000 $ 12,542
Oct 18, 6 AM $ 0.0₅157
+0.00%
$ 15,700 $ 12,631
Oct 18, 5 AM $ 0.0₅157
+0.00%
$ 15,700 $ 12,631
Oct 18, 4 AM $ 0.0₅15
+1.35%
$ 15,000 $ 12,933
Oct 18, 3 AM $ 0.0₅148
+4.96%
$ 14,800 $ 12,929
Oct 18, 2 AM $ 0.0₅141
-1.40%
$ 14,100 $ 12,925
Oct 18, 1 AM $ 0.0₅145
-3.33%
$ 14,500 $ 12,830
Oct 18, 12 AM $ 0.0₅15
+0.00%
$ 15,000 $ 13,342
Download