Morphin Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000296
+0.00%
$ 296,350 $ 0
Jan 13, 3 PM $ 0.000316
+0.00%
$ 315,801 $ 0
Jan 3, 9 AM $ 0.000309
+0.00%
$ 309,356 $ 0
Dec 31, 6 PM $ 0.000297
+0.00%
$ 297,301 $ 0
Dec 25, 12 PM $ 0.000293
+0.00%
$ 292,605 $ 2
Dec 25, 11 AM $ 0.000292
+0.20%
$ 292,448 $ 2
Dec 25, 10 AM $ 0.000292
+0.00%
$ 292,391 $ 1
Dec 24, 6 PM $ 0.000294
+0.00%
$ 293,564 $ 1
Dec 24, 2 AM $ 0.000295
+0.00%
$ 294,971 $ 1
Dec 22, 12 AM $ 0.000301
+0.00%
$ 300,796 $ 0
Dec 19, 12 AM $ 0.000283
+0.00%
$ 282,887 $ 24
Dec 17, 9 AM $ 0.000293
+0.00%
$ 292,601 $ 24
Dec 16, 8 AM $ 0.000293
+0.00%
$ 292,899 $ 24
Dec 14, 8 PM $ 0.000309
+0.00%
$ 309,029 $ 26
Dec 14, 9 AM $ 0.000311
+0.00%
$ 311,129 $ 26
Dec 14, 7 AM $ 0.000311
+0.00%
$ 311,051 $ 26
Dec 13, 12 PM $ 0.000312
+0.00%
$ 311,924 $ 26
Dec 12, 3 PM $ 0.000323
+0.00%
$ 323,385 $ 24
Dec 12, 12 PM $ 0.000324
-0.08%
$ 323,748 $ 21
Dec 12, 5 AM $ 0.000325
+0.00%
$ 324,952 $ 21
Dec 10, 12 AM $ 0.000331
-0.56%
$ 331,454 $ 21
Dec 8, 8 PM $ 0.000313
+0.15%
$ 313,131 $ 18
Dec 8, 4 PM $ 0.00031
+0.00%
$ 310,088 $ 16
Dec 8, 12 PM $ 0.000314
-0.60%
$ 314,110 $ 16
Dec 8, 11 AM $ 0.000316
+0.00%
$ 316,187 $ 16
Dec 8, 8 AM $ 0.000313
+0.00%
$ 312,996 $ 16
Dec 8, 7 AM $ 0.000314
+0.00%
$ 313,855 $ 16
Dec 8, 4 AM $ 0.000313
+0.00%
$ 312,758 $ 16
Dec 8, 12 AM $ 0.000305
+0.00%
$ 304,620 $ 16
Dec 7, 8 PM $ 0.000314
+0.17%
$ 313,927 $ 16
Dec 7, 7 PM $ 0.000313
+0.00%
$ 312,745 $ 15
Dec 7, 6 PM $ 0.000304
+0.00%
$ 303,527 $ 15
Dec 7, 5 PM $ 0.000301
+0.00%
$ 300,763 $ 15
Dec 7, 4 PM $ 0.000296
+0.00%
$ 295,713 $ 15
Dec 7, 1 PM $ 0.000304
+0.00%
$ 303,772 $ 15
Dec 7, 8 AM $ 0.000303
+0.00%
$ 303,456 $ 15
Dec 7, 7 AM $ 0.000304
-0.01%
$ 303,838 $ 15
Dec 7, 2 AM $ 0.000305
-0.06%
$ 304,605 $ 15
Dec 6, 9 PM $ 0.000304
+0.00%
$ -- $ 15
Dec 6, 8 PM $ 0.000304
-0.06%
$ -- $ 15
Dec 6, 6 PM $ 0.000305
+0.00%
$ -- $ 14
Dec 6, 12 PM $ 0.000304
+0.00%
$ -- $ 14
Dec 6, 11 AM $ 0.000303
+0.00%
$ -- $ 14
Dec 6, 10 AM $ 0.000304
+0.00%
$ -- $ 14
Dec 6, 8 AM $ 0.000302
-0.44%
$ -- $ 12
Dec 6, 7 AM $ 0.000303
+0.00%
$ -- $ 12
Dec 6, 5 AM $ 0.000304
+0.00%
$ -- $ 12
Dec 6, 3 AM $ 0.000304
+0.38%
$ -- $ 12
Dec 6, 2 AM $ 0.000302
-0.30%
$ -- $ 12
Dec 6, 1 AM $ 0.000303
+0.18%
$ -- $ 12
Download