Morphin Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000303
+0.14%
$ -- $ 12
Dec 5, 11 PM $ 0.000302
-0.26%
$ -- $ 12
Dec 5, 10 PM $ 0.000303
-0.13%
$ -- $ 11
Dec 5, 9 PM $ 0.000303
+0.00%
$ -- $ 12
Dec 5, 8 PM $ 0.000304
+0.06%
$ -- $ 11
Dec 5, 7 PM $ 0.000302
+0.38%
$ -- $ 11
Dec 5, 6 PM $ 0.000303
+0.13%
$ -- $ 11
Dec 5, 5 PM $ 0.000302
+0.22%
$ -- $ 9
Dec 5, 4 PM $ 0.000305
-2.03%
$ -- $ 9
Dec 5, 3 PM $ 0.000312
+0.00%
$ -- $ 10
Dec 5, 2 PM $ 0.000311
-0.68%
$ -- $ 10
Dec 5, 1 PM $ 0.000313
+0.06%
$ -- $ 10
Dec 5, 12 PM $ 0.000312
+0.02%
$ -- $ 9
Dec 5, 11 AM $ 0.000313
-0.43%
$ -- $ 6
Dec 5, 10 AM $ 0.000312
+0.00%
$ -- $ 5
Dec 5, 9 AM $ 0.000312
-0.99%
$ -- $ 5
Dec 5, 8 AM $ 0.000316
-0.50%
$ -- $ 5
Dec 5, 7 AM $ 0.000317
+0.32%
$ -- $ 4
Dec 5, 6 AM $ 0.000317
+0.35%
$ -- $ 4
Dec 5, 5 AM $ 0.000316
-0.12%
$ -- $ 4
Download