DEFAPE Historical Data

DEFAPE
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000137
+0.00%
$ 11,392 $ 1
Mar 20, 5 PM $ 0.0000135
+0.00%
$ 11,206 $ 6
Feb 18, 10 AM $ 0.0000132
+0.00%
$ 10,965 $ 1
Jan 26, 11 PM $ 0.0000401
+0.00%
$ 33,267 $ 2,961
Jan 26, 10 PM $ 0.00004
-0.16%
$ 33,194 $ 3,053
Jan 26, 9 PM $ 0.0000398
+0.10%
$ 33,007 $ 3,163
Jan 26, 8 PM $ 0.0000399
-0.18%
$ 33,119 $ 3,271
Jan 26, 7 PM $ 0.00004
-0.19%
$ 33,147 $ 3,484
Jan 26, 6 PM $ 0.00004
+0.26%
$ 33,161 $ 3,693
Jan 26, 5 PM $ 0.0000398
-0.69%
$ 32,993 $ 3,791
Jan 26, 4 PM $ 0.00004
+0.60%
$ 33,138 $ 3,844
Jan 26, 3 PM $ 0.00004
+1.05%
$ 33,208 $ 3,843
Jan 26, 2 PM $ 0.0000395
-0.15%
$ 32,769 $ 4,044
Jan 26, 1 PM $ 0.0000395
+0.41%
$ 32,788 $ 4,138
Jan 26, 12 PM $ 0.0000394
+0.09%
$ 32,666 $ 4,252
Jan 26, 11 AM $ 0.0000395
+0.18%
$ 32,783 $ 4,449
Jan 26, 10 AM $ 0.0000394
+0.26%
$ 32,671 $ 4,439
Jan 26, 9 AM $ 0.0000394
-0.27%
$ 32,685 $ 4,559
Jan 26, 8 AM $ 0.0000397
+0.33%
$ 32,926 $ 4,758
Jan 26, 7 AM $ 0.0000395
-0.03%
$ 32,738 $ 4,839
Jan 26, 6 AM $ 0.0000394
-0.20%
$ 32,707 $ 5,133
Jan 26, 5 AM $ 0.0000395
-0.11%
$ 32,749 $ 5,166
Jan 26, 4 AM $ 0.0000396
+1.05%
$ 32,810 $ 5,303
Jan 26, 3 AM $ 0.0000393
-0.11%
$ 32,550 $ 5,480
Jan 26, 2 AM $ 0.0000393
-0.23%
$ 32,559 $ 5,664
Jan 26, 1 AM $ 0.0000393
+1.87%
$ 32,551 $ 5,867
Jan 26, 12 AM $ 0.0000385
+0.52%
$ 31,907 $ 5,912
Jan 25, 11 PM $ 0.0000384
+0.82%
$ 31,848 $ 6,014
Jan 25, 10 PM $ 0.0000381
-0.81%
$ 31,586 $ 6,219
Jan 25, 9 PM $ 0.000038
-0.21%
$ 31,538 $ 6,543
Jan 25, 8 PM $ 0.000038
-2.74%
$ 31,542 $ 6,591
Jan 25, 7 PM $ 0.0000401
-0.38%
$ 33,241 $ 6,757
Jan 25, 6 PM $ 0.0000404
-0.70%
$ 33,471 $ 7,151
Jan 25, 5 PM $ 0.0000406
-0.43%
$ 33,640 $ 7,238
Jan 25, 4 PM $ 0.0000408
-2.41%
$ 33,810 $ 7,444
Jan 25, 3 PM $ 0.0000418
-0.10%
$ 34,681 $ 7,878
Jan 25, 2 PM $ 0.0000419
-0.51%
$ 34,733 $ 8,094
Jan 25, 1 PM $ 0.0000421
+0.02%
$ 34,924 $ 8,386
Jan 25, 12 PM $ 0.000042
-0.08%
$ 34,833 $ 8,571
Jan 25, 11 AM $ 0.0000421
+0.10%
$ 34,950 $ 8,722
Jan 25, 10 AM $ 0.0000421
-0.01%
$ 34,897 $ 9,146
Jan 25, 9 AM $ 0.000042
+0.24%
$ 34,804 $ 9,417
Jan 25, 8 AM $ 0.0000421
+0.42%
$ 34,922 $ 9,455
Jan 25, 7 AM $ 0.000042
+0.02%
$ 34,849 $ 9,913
Jan 25, 6 AM $ 0.0000419
-0.56%
$ 34,748 $ 10,228
Jan 25, 5 AM $ 0.000042
-0.12%
$ 34,858 $ 10,732
Jan 25, 4 AM $ 0.0000421
+0.50%
$ 34,912 $ 10,945
Jan 25, 3 AM $ 0.0000423
-0.02%
$ 35,038 $ 11,121
Jan 25, 2 AM $ 0.0000421
-0.03%
$ 34,929 $ 11,419
Jan 25, 1 AM $ 0.0000422
+0.01%
$ 34,993 $ 11,692
Download