DEFAPE Historical Data

DEFAPE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000137
+1.66%
$ -- $ 7
Feb 16 $ 0.0000132
+0.00%
$ -- $ 1
Jan 26 $ 0.0000401
+4.80%
$ -- $ 2,961
Jan 19 $ 0.0000422
-14.00%
$ 31,848 $ 28,341
Dec 29 $ 0.000152
+2.08%
$ -- $ 1,917
Dec 22 $ 0.000152
+6.55%
$ 122,962 $ 10,308
Dec 15 $ 0.000141
-15.95%
$ -- $ 32,892
Dec 8 $ 0.000246
+17.52%
$ 138,284 $ 41,583
Dec 1 $ 0.000245
-3.83%
$ 173,974 $ 8,164
Nov 17 $ 0.000208
-5.22%
$ -- $ 25,495
Nov 10 $ 0.000247
+6.56%
$ -- $ 4,763
Nov 3 $ 0.000217
-26.58%
$ 192,995 $ 50,243
Oct 27 $ 0.000298
-16.91%
$ 243,874 $ 53,917
Oct 20 $ 0.00033
-7.54%
$ 286,225 $ 56,306
Oct 13 $ 0.000337
-23.35%
$ 300,452 $ 32,676
Oct 6 $ 0.000388
-31.62%
$ -- $ 82,510
Sep 29 $ 0.000556
+1.59%
$ 470,183 $ 55,543
Sep 22 $ 0.000532
-28.41%
$ 452,756 $ 54,953
Sep 15 $ 0.000961
-6.41%
$ 772,662 $ 57,214
Sep 8 $ 0.000989
-14.48%
$ 865,248 $ 101,202
Sep 1 $ 0.00111
+125.63%
$ 958,787 $ 292,586
Aug 25 $ 0.000288
-7.75%
$ -- $ 10,824
Aug 11 $ 0.000257
+20.95%
$ -- $ 50,238
Aug 4 $ 0.000219
-10.34%
$ 178,674 $ 22,120
Jul 28 $ 0.000232
-22.07%
$ 203,073 $ 76,262
Jul 21 $ 0.00038
+9.65%
$ -- $ 37,680
Jul 14 $ 0.000338
+7.91%
$ 287,418 $ 93,797
Jul 7 $ 0.000315
-1.31%
$ 260,595 $ 44,115
Jun 30 $ 0.000282
+0.08%
$ -- $ 26,463
Download