DEFAPE Historical Data

DEFAPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000246
+0.32%
$ 204,004 $ 6,220
Dec 4, 12 PM $ 0.000246
-0.15%
$ 204,153 $ 6,206
Dec 4, 11 AM $ 0.000246
-0.21%
$ 203,635 $ 6,240
Dec 4, 10 AM $ 0.000246
+0.27%
$ 204,417 $ 6,259
Dec 4, 9 AM $ 0.000245
-0.16%
$ 202,933 $ 6,253
Dec 4, 8 AM $ 0.000246
+0.29%
$ 203,841 $ 6,234
Dec 4, 7 AM $ 0.000247
+0.12%
$ 204,478 $ 6,233
Dec 4, 6 AM $ 0.000237
-0.47%
$ 196,448 $ 6,263
Dec 4, 5 AM $ 0.000249
-0.09%
$ 206,411 $ 5,979
Dec 4, 4 AM $ 0.00025
+0.45%
$ 207,200 $ 5,690
Dec 4, 3 AM $ 0.00025
-0.30%
$ 207,446 $ 5,708
Dec 4, 2 AM $ 0.000249
-0.76%
$ 206,561 $ 5,728
Dec 4, 1 AM $ 0.00025
+0.59%
$ 207,639 $ 5,730
Dec 4, 12 AM $ 0.00025
-0.16%
$ 207,230 $ 5,683
Dec 3, 11 PM $ 0.000249
+0.44%
$ 206,696 $ 5,714
Dec 3, 10 PM $ 0.000251
-2.74%
$ 207,875 $ 5,671
Dec 3, 9 PM $ 0.000256
+0.34%
$ 212,430 $ 5,278
Dec 3, 8 PM $ 0.000255
-0.08%
$ 211,477 $ 5,228
Dec 3, 7 PM $ 0.000255
-0.15%
$ 211,284 $ 5,234
Download