DEFAPE Historical Data

DEFAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0000422
+0.18%
$ 34,984 $ 12,000
Jan 24, 11 PM $ 0.0000422
+0.08%
$ 35,033 $ 12,217
Jan 24, 10 PM $ 0.0000423
+0.36%
$ 35,068 $ 12,373
Jan 24, 9 PM $ 0.0000422
-0.14%
$ 34,981 $ 12,564
Jan 24, 8 PM $ 0.0000423
-0.14%
$ 35,103 $ 12,944
Jan 24, 7 PM $ 0.0000423
-0.05%
$ 35,055 $ 12,986
Jan 24, 6 PM $ 0.0000422
+0.04%
$ 34,975 $ 13,187
Jan 24, 5 PM $ 0.0000422
-0.07%
$ 34,956 $ 13,590
Jan 24, 4 PM $ 0.000042
-0.25%
$ 34,848 $ 13,860
Jan 24, 3 PM $ 0.0000422
-0.06%
$ 34,960 $ 14,320
Jan 24, 2 PM $ 0.0000422
+0.02%
$ 34,965 $ 14,464
Jan 24, 1 PM $ 0.0000422
-0.21%
$ 34,975 $ 14,697
Jan 24, 12 PM $ 0.0000423
+0.05%
$ 35,054 $ 15,032
Jan 24, 11 AM $ 0.0000422
+0.24%
$ 35,009 $ 15,584
Jan 24, 10 AM $ 0.000042
-0.09%
$ 34,850 $ 15,822
Jan 24, 9 AM $ 0.0000421
-0.40%
$ 34,906 $ 16,127
Jan 24, 8 AM $ 0.0000421
+0.02%
$ 34,932 $ 16,648
Jan 24, 7 AM $ 0.0000423
+0.01%
$ 35,085 $ 16,859
Jan 24, 6 AM $ 0.0000423
+0.08%
$ 35,062 $ 17,150
Jan 24, 5 AM $ 0.0000423
+0.12%
$ 35,064 $ 16,514
Jan 24, 4 AM $ 0.0000424
+0.14%
$ 35,163 $ 16,146
Jan 24, 3 AM $ 0.0000422
-0.34%
$ 35,033 $ 15,606
Jan 24, 2 AM $ 0.0000423
-0.76%
$ 35,045 $ 15,018
Jan 24, 1 AM $ 0.0000433
-0.05%
$ 35,884 $ 14,383
Jan 24, 12 AM $ 0.0000432
-0.08%
$ 35,819 $ 13,725
Jan 23, 11 PM $ 0.0000432
-0.27%
$ 35,786 $ 13,059
Jan 23, 10 PM $ 0.0000431
-0.16%
$ 35,746 $ 12,604
Jan 23, 9 PM $ 0.0000433
+0.44%
$ 35,883 $ 11,810
Jan 23, 8 PM $ 0.0000434
+0.04%
$ 35,958 $ 11,138
Jan 23, 7 PM $ 0.0000437
-0.07%
$ 36,259 $ 10,718
Jan 23, 6 PM $ 0.0000436
+0.25%
$ 36,197 $ 10,118
Jan 23, 5 PM $ 0.0000435
+0.09%
$ 36,084 $ 9,375
Jan 23, 4 PM $ 0.0000433
+0.81%
$ 35,929 $ 8,638
Jan 23, 3 PM $ 0.0000428
+0.96%
$ 35,502 $ 7,659
Jan 23, 2 PM $ 0.0000404
+0.24%
$ 33,462 $ 7,007
Jan 23, 1 PM $ 0.0000402
+0.32%
$ 33,297 $ 6,294
Jan 20, 4 AM $ 0.000049
+0.00%
$ 40,641 $ 1,804
Jan 19, 10 AM $ 0.0000491
+0.00%
$ 40,734 $ 1,260
Dec 29, 2 AM $ 0.000152
+0.00%
$ 125,640 $ 1,917
Dec 29, 1 AM $ 0.000149
-0.30%
$ 123,772 $ 1,975
Dec 29, 12 AM $ 0.000149
+0.44%
$ 123,615 $ 2,195
Dec 28, 11 PM $ 0.000148
-0.14%
$ 122,962 $ 2,141
Dec 28, 10 PM $ 0.000148
+0.55%
$ 122,853 $ 2,130
Dec 28, 9 PM $ 0.000147
+0.06%
$ 122,016 $ 2,242
Dec 28, 8 PM $ 0.000147
+0.11%
$ 121,865 $ 2,271
Dec 28, 7 PM $ 0.000147
+0.04%
$ 121,811 $ 2,288
Dec 28, 6 PM $ 0.000147
-0.91%
$ 122,023 $ 2,412
Dec 28, 5 PM $ 0.000148
+0.22%
$ 122,378 $ 2,553
Dec 28, 4 PM $ 0.000148
-0.09%
$ 122,332 $ 2,552
Dec 28, 3 PM $ 0.000148
+0.09%
$ 122,721 $ 2,623