DEFAPE Historical Data

DEFAPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000536
-2.61%
$ 445,091 $ 9,585
Sep 2, 2025 $ 0.000552
+20.97%
$ 456,401 $ 13,787
Sep 1, 2025 $ 0.000456
-6.94%
$ 378,540 $ 33,592
Aug 25, 2025 $ 0.000288
-7.75%
$ -- $ 10,824
Aug 24, 2025 $ 0.0003
+4.75%
$ 241,206 $ 12,533
Aug 15, 2025 $ 0.000257
+3.98%
$ -- $ 10,160
Aug 14, 2025 $ 0.000252
+8.43%
$ -- $ 13,905
Aug 13, 2025 $ 0.000239
+3.56%
$ -- $ 12,860
Aug 12, 2025 $ 0.000229
+3.58%
$ -- $ 7,070
Aug 11, 2025 $ 0.000206
-3.24%
$ -- $ 6,242
Aug 10, 2025 $ 0.000215
-1.66%
$ 178,674 $ 12,591
Aug 9, 2025 $ 0.000219
+11.12%
$ 182,028 $ 14,570
Aug 4, 2025 $ 0.000248
+1.80%
$ -- $ 7,550
Aug 3, 2025 $ 0.000245
+4.98%
$ 203,073 $ 9,533
Aug 2, 2025 $ 0.000232
-5.70%
$ 192,246 $ 12,999
Aug 1, 2025 $ 0.000244
-11.89%
$ 203,680 $ 17,026
Jul 31, 2025 $ 0.000277
-4.10%
$ 230,372 $ 20,116
Jul 30, 2025 $ 0.000287
-3.50%
$ 238,718 $ 26,121
Jul 22, 2025 $ 0.00038
+1.30%
$ -- $ 16,837
Jul 21, 2025 $ 0.000376
+8.54%
$ 312,261 $ 20,843
Jul 20, 2025 $ 0.000346
+2.61%
$ 287,418 $ 29,169
Jul 19, 2025 $ 0.000338
+0.63%
$ 280,512 $ 29,686
Jul 18, 2025 $ 0.000336
-2.57%
$ 279,180 $ 25,016
Jul 16, 2025 $ 0.000302
-1.38%
$ -- $ 11,020
Jul 15, 2025 $ 0.000301
-4.13%
$ -- $ 13,032
Jul 14, 2025 $ 0.000317
+1.38%
$ -- $ 15,042
Jul 13, 2025 $ 0.000314
-0.40%
$ 260,595 $ 15,390
Jul 12, 2025 $ 0.000315
-1.55%
$ 261,647 $ 17,161
Jul 11, 2025 $ 0.000318
-0.39%
$ 264,086 $ 26,954
Jul 2, 2025 $ 0.000282
+3.64%
$ 234,129 $ 7,413
Jul 1, 2025 $ 0.000272
-6.39%
$ 225,844 $ 6,899
Jun 30, 2025 $ 0.000292
+3.76%
$ 242,731 $ 12,150
Download