DEFAPE Historical Data

DEFAPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000148
+0.08%
$ 122,617 $ 2,683
Dec 28, 1 PM $ 0.000147
+0.02%
$ 122,234 $ 2,750
Dec 28, 12 PM $ 0.000147
-0.08%
$ 122,282 $ 2,720
Dec 28, 11 AM $ 0.000148
+0.09%
$ 122,448 $ 2,766
Dec 28, 10 AM $ 0.000147
+0.28%
$ 122,174 $ 2,835
Dec 28, 9 AM $ 0.000147
-0.49%
$ 122,093 $ 2,850
Dec 28, 8 AM $ 0.000147
+0.13%
$ 122,154 $ 2,885
Dec 28, 7 AM $ 0.000147
+0.20%
$ 122,034 $ 2,861
Dec 28, 6 AM $ 0.000147
-0.46%
$ 121,717 $ 2,807
Dec 28, 5 AM $ 0.000147
-0.05%
$ 122,075 $ 2,840
Dec 28, 4 AM $ 0.000147
+0.02%
$ 122,004 $ 2,989
Dec 28, 3 AM $ 0.000147
-0.24%
$ 121,910 $ 3,023
Dec 28, 2 AM $ 0.000148
-1.56%
$ 122,866 $ 3,053
Dec 28, 1 AM $ 0.000152
-2.35%
$ 126,312 $ 2,976
Dec 28, 12 AM $ 0.000156
+0.03%
$ 129,408 $ 2,950
Dec 27, 11 PM $ 0.000155
+1.37%
$ 128,586 $ 3,053
Dec 27, 10 PM $ 0.000152
+0.14%
$ 126,053 $ 2,976
Dec 27, 9 PM $ 0.00015
+0.34%
$ 123,993 $ 3,000
Dec 27, 8 PM $ 0.000149
+0.37%
$ 123,663 $ 2,991
Dec 27, 7 PM $ 0.000148
-0.07%
$ 123,105 $ 3,025
Dec 27, 6 PM $ 0.000148
-0.39%
$ 123,074 $ 2,832
Dec 27, 5 PM $ 0.000148
+0.20%
$ 122,750 $ 2,861
Dec 27, 4 PM $ 0.000147
-0.16%
$ 121,979 $ 2,789
Dec 27, 3 PM $ 0.000147
-0.31%
$ 122,117 $ 2,837
Dec 27, 2 PM $ 0.000147
-0.08%
$ 121,750 $ 2,738
Dec 27, 1 PM $ 0.000147
+0.16%
$ 121,710 $ 2,775
Dec 27, 12 PM $ 0.000147
-0.07%
$ 122,268 $ 2,862
Dec 27, 11 AM $ 0.000147
+0.22%
$ 121,800 $ 2,891
Dec 27, 10 AM $ 0.000147
+0.43%
$ 122,241 $ 2,919
Dec 27, 9 AM $ 0.000147
+0.19%
$ 121,917 $ 2,964
Dec 27, 8 AM $ 0.000144
-1.97%
$ 119,600 $ 2,929
Dec 27, 7 AM $ 0.000147
+0.25%
$ 122,061 $ 3,028
Dec 27, 6 AM $ 0.000147
-0.14%
$ 121,773 $ 3,167
Dec 27, 5 AM $ 0.000147
+0.07%
$ 121,871 $ 3,212
Dec 27, 4 AM $ 0.000147
-0.28%
$ 121,911 $ 3,186
Dec 27, 3 AM $ 0.000147
+0.43%
$ 121,619 $ 3,235
Dec 27, 2 AM $ 0.000146
+0.02%
$ 120,865 $ 3,323
Dec 27, 1 AM $ 0.000146
+2.09%
$ 120,708 $ 3,356
Dec 27, 12 AM $ 0.000141
-0.59%
$ 116,809 $ 3,372
Dec 26, 11 PM $ 0.000142
+0.04%
$ 117,486 $ 3,340
Dec 26, 10 PM $ 0.000141
-0.38%
$ 117,206 $ 3,323
Dec 26, 9 PM $ 0.000142
-0.26%
$ 118,025 $ 3,141
Dec 26, 8 PM $ 0.000142
-0.03%
$ 118,060 $ 3,052
Dec 26, 7 PM $ 0.000143
-0.11%
$ 118,414 $ 3,076
Dec 26, 6 PM $ 0.000142
+0.35%
$ 117,996 $ 3,298
Dec 26, 5 PM $ 0.000142
-0.15%
$ 117,436 $ 3,260
Dec 26, 4 PM $ 0.000143
+1.17%
$ 118,566 $ 3,369
Dec 26, 3 PM $ 0.000141
-1.03%
$ 117,198 $ 3,478
Dec 26, 2 PM $ 0.000145
-0.26%
$ 120,521 $ 3,702
Dec 26, 1 PM $ 0.000145
+0.55%
$ 120,548 $ 4,031