DEFAPE Historical Data

DEFAPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000144
+0.10%
$ 119,725 $ 3,817
Dec 26, 11 AM $ 0.000144
-0.27%
$ 119,375 $ 3,854
Dec 26, 10 AM $ 0.000144
-0.17%
$ 119,448 $ 4,119
Dec 26, 9 AM $ 0.000143
+0.20%
$ 118,736 $ 4,165
Dec 26, 8 AM $ 0.000143
+0.09%
$ 118,878 $ 4,081
Dec 26, 7 AM $ 0.000145
+0.37%
$ 119,884 $ 4,208
Dec 26, 6 AM $ 0.000144
+0.17%
$ 119,437 $ 4,069
Dec 26, 5 AM $ 0.000143
-0.08%
$ 118,646 $ 4,258
Dec 26, 4 AM $ 0.000142
-0.47%
$ 118,097 $ 4,318
Dec 26, 3 AM $ 0.000143
-0.64%
$ 118,743 $ 4,435
Dec 26, 2 AM $ 0.000145
+2.86%
$ 120,097 $ 4,288
Dec 26, 1 AM $ 0.000141
+0.29%
$ 116,578 $ 4,387
Dec 26, 12 AM $ 0.00014
-0.20%
$ 115,897 $ 4,362
Dec 25, 11 PM $ 0.000142
+0.12%
$ 117,776 $ 4,121
Dec 25, 10 PM $ 0.000144
-0.29%
$ 119,342 $ 4,009
Dec 25, 9 PM $ 0.000144
-0.03%
$ 119,639 $ 3,903
Dec 25, 8 PM $ 0.000144
-0.11%
$ 119,154 $ 3,901
Dec 25, 7 PM $ 0.000144
-0.29%
$ 119,628 $ 3,747
Dec 25, 6 PM $ 0.000144
+0.51%
$ 119,703 $ 3,537
Dec 25, 5 PM $ 0.000144
-0.38%
$ 119,317 $ 3,355
Dec 25, 4 PM $ 0.000144
-0.20%
$ 119,770 $ 3,190
Dec 25, 3 PM $ 0.000142
-0.27%
$ 118,072 $ 2,936
Dec 25, 2 PM $ 0.000143
+0.00%
$ 118,306 $ 2,711
Dec 20, 11 AM $ 0.000141
-0.01%
$ 116,633 $ 2,629
Dec 20, 10 AM $ 0.000141
-0.15%
$ 116,737 $ 2,743
Dec 20, 9 AM $ 0.000141
+0.14%
$ 117,133 $ 2,878
Dec 20, 8 AM $ 0.000141
+0.42%
$ 117,244 $ 3,019
Dec 20, 7 AM $ 0.000141
-0.19%
$ 116,590 $ 3,168
Dec 20, 6 AM $ 0.000141
+0.11%
$ 117,057 $ 3,231
Dec 20, 5 AM $ 0.000141
+0.06%
$ 116,932 $ 3,247
Dec 20, 4 AM $ 0.000141
+0.01%
$ 116,731 $ 3,227
Dec 20, 3 AM $ 0.000141
+0.09%
$ 116,547 $ 3,276
Dec 19, 9 AM $ 0.000143
+0.00%
$ 118,886 $ 2,356
Dec 19, 8 AM $ 0.000141
-0.10%
$ 117,313 $ 2,362
Dec 19, 7 AM $ 0.000142
+1.03%
$ 117,886 $ 3,048
Dec 19, 6 AM $ 0.000141
+0.35%
$ 116,518 $ 3,137
Dec 19, 5 AM $ 0.00014
-0.12%
$ 116,038 $ 3,279
Dec 19, 4 AM $ 0.000139
+0.20%
$ 115,139 $ 8,536
Dec 19, 3 AM $ 0.000138
+1.36%
$ 112,566 $ 10,483
Dec 19, 2 AM $ 0.000135
+0.06%
$ 111,814 $ 13,423
Dec 19, 1 AM $ 0.000135
+0.01%
$ 111,747 $ 13,499
Dec 19, 12 AM $ 0.000136
-0.24%
$ 113,135 $ 13,818
Dec 18, 11 PM $ 0.000136
-0.39%
$ 112,992 $ 14,162
Dec 18, 10 PM $ 0.000136
+0.79%
$ 112,813 $ 14,385
Dec 18, 9 PM $ 0.000134
-0.10%
$ 110,812 $ 14,452
Dec 18, 8 PM $ 0.000134
+0.10%
$ 111,329 $ 14,427
Dec 18, 7 PM $ 0.000137
-0.53%
$ 113,932 $ 14,657
Dec 18, 6 PM $ 0.00014
+0.22%
$ 116,016 $ 15,410
Dec 18, 5 PM $ 0.000138
-4.21%
$ 114,453 $ 15,678
Dec 18, 4 PM $ 0.000144
-1.06%
$ 119,192 $ 16,356