DEFAPE Historical Data

DEFAPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000145
+1.15%
$ 120,045 $ 16,919
Dec 18, 2 PM $ 0.000143
-0.13%
$ 118,426 $ 16,865
Dec 18, 1 PM $ 0.000141
+0.50%
$ 116,888 $ 16,990
Dec 18, 12 PM $ 0.000139
+0.06%
$ 115,470 $ 16,659
Dec 18, 11 AM $ 0.000139
-0.37%
$ 115,296 $ 16,499
Dec 18, 10 AM $ 0.000139
-0.09%
$ 115,133 $ 16,346
Dec 18, 9 AM $ 0.000138
+0.00%
$ 114,540 $ 16,204
Dec 18, 2 AM $ 0.000101
+0.07%
$ 83,656 $ 4,363
Dec 18, 1 AM $ 0.000101
-0.12%
$ 83,753 $ 4,509
Dec 18, 12 AM $ 0.000101
+0.64%
$ 83,756 $ 4,400
Dec 17, 11 PM $ 0.000101
+0.35%
$ 83,577 $ 4,335
Dec 17, 10 PM $ 0.0001
+0.10%
$ 83,038 $ 4,298
Dec 17, 9 PM $ 0.0001
-0.84%
$ 83,223 $ 6,167
Dec 17, 8 PM $ 0.0001
-2.66%
$ 83,179 $ 8,359
Dec 17, 7 PM $ 0.000101
-0.89%
$ 84,089 $ 8,276
Dec 17, 6 PM $ 0.000101
-0.95%
$ 84,063 $ 8,166
Dec 17, 5 PM $ 0.000103
-5.49%
$ 85,149 $ 8,223
Dec 17, 4 PM $ 0.00011
-3.29%
$ 91,284 $ 8,048
Dec 17, 3 PM $ 0.000113
+0.91%
$ 93,981 $ 8,570
Dec 17, 2 PM $ 0.000113
+0.45%
$ 93,604 $ 8,641
Dec 17, 1 PM $ 0.000114
+0.80%
$ 94,494 $ 8,563
Dec 17, 12 PM $ 0.000113
+0.29%
$ 93,622 $ 8,739
Dec 17, 11 AM $ 0.000112
-0.78%
$ 92,783 $ 8,941
Dec 17, 10 AM $ 0.000113
+0.78%
$ 93,652 $ 9,104
Dec 17, 9 AM $ 0.000108
-0.18%
$ 89,882 $ 9,309
Dec 17, 8 AM $ 0.000109
+0.38%
$ 90,534 $ 9,397
Dec 17, 7 AM $ 0.000109
-0.04%
$ 90,046 $ 9,585
Dec 17, 6 AM $ 0.000108
+0.32%
$ 89,627 $ 9,823
Dec 17, 5 AM $ 0.000108
-0.01%
$ 89,729 $ 9,876
Dec 17, 4 AM $ 0.000108
-0.80%
$ 89,960 $ 10,085
Dec 17, 3 AM $ 0.000109
+0.00%
$ 90,732 $ 10,110
Dec 16, 9 PM $ 0.00013
+0.00%
$ -- $ 6,072
Dec 16, 8 PM $ 0.00013
+0.53%
$ 107,836 $ 5,902
Dec 16, 7 PM $ 0.00013
+0.54%
$ 108,180 $ 5,746
Dec 16, 6 PM $ 0.00013
-0.30%
$ 107,566 $ 6,661
Dec 16, 5 PM $ 0.000131
+0.11%
$ 108,315 $ 7,609
Dec 16, 4 PM $ 0.000129
+3.03%
$ 107,309 $ 7,604
Dec 16, 3 PM $ 0.000123
+0.66%
$ 102,118 $ 7,297
Dec 16, 2 PM $ 0.000122
-1.18%
$ 101,027 $ 6,905
Dec 16, 1 PM $ 0.000123
-0.44%
$ 101,843 $ 6,860
Dec 16, 12 PM $ 0.000123
+0.96%
$ 101,900 $ 6,695
Dec 16, 11 AM $ 0.000122
+1.04%
$ 100,880 $ 6,510
Dec 16, 10 AM $ 0.00012
+0.11%
$ 99,219 $ 6,287
Dec 16, 9 AM $ 0.00012
+0.40%
$ 99,427 $ 6,092
Dec 16, 8 AM $ 0.000119
-1.05%
$ 98,744 $ 5,935
Dec 16, 7 AM $ 0.000121
+0.45%
$ 100,315 $ 5,811
Dec 16, 6 AM $ 0.00012
+0.49%
$ 99,757 $ 5,568
Dec 16, 5 AM $ 0.00012
+0.16%
$ 99,452 $ 5,362
Dec 16, 4 AM $ 0.00012
+0.44%
$ 99,526 $ 5,082
Dec 16, 3 AM $ 0.00012
+0.04%
$ 99,901 $ 5,054