DEFAPE Historical Data

DEFAPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00012
+0.16%
$ 99,747 $ 5,074
Dec 16, 1 AM $ 0.000121
-0.55%
$ 99,969 $ 4,908
Dec 16, 12 AM $ 0.000121
+0.00%
$ 100,653 $ 5,025
Dec 15, 5 PM $ 0.000165
-0.25%
$ 136,604 $ 3,153
Dec 15, 4 PM $ 0.000165
-0.38%
$ 137,141 $ 3,453
Dec 15, 3 PM $ 0.000171
-1.55%
$ 141,628 $ 3,518
Dec 15, 2 PM $ 0.000173
+0.12%
$ 143,539 $ 3,687
Dec 15, 1 PM $ 0.000173
+0.39%
$ 143,477 $ 4,209
Dec 15, 12 PM $ 0.000172
-0.28%
$ 142,727 $ 4,286
Dec 15, 11 AM $ 0.000172
+0.00%
$ 142,964 $ 4,322
Dec 15, 10 AM $ 0.000173
+0.24%
$ 143,167 $ 4,286
Dec 15, 9 AM $ 0.000172
-0.20%
$ 142,842 $ 4,357
Dec 15, 8 AM $ 0.000172
+0.23%
$ 142,828 $ 4,410
Dec 15, 7 AM $ 0.000173
+0.76%
$ 143,302 $ 4,468
Dec 15, 6 AM $ 0.000171
-0.07%
$ 142,200 $ 8,132
Dec 15, 5 AM $ 0.000171
+0.48%
$ 142,109 $ 8,183
Dec 15, 4 AM $ 0.000171
-0.27%
$ 141,441 $ 8,176
Dec 15, 3 AM $ 0.000171
-1.87%
$ 142,070 $ 8,260
Dec 15, 2 AM $ 0.000175
+0.74%
$ 145,137 $ 8,379
Dec 15, 1 AM $ 0.000174
+0.03%
$ 143,985 $ 8,029
Dec 15, 12 AM $ 0.000167
-0.19%
$ 138,500 $ 8,062
Dec 14, 11 PM $ 0.000167
+3.96%
$ 138,284 $ 7,769
Dec 14, 10 PM $ 0.00016
-0.20%
$ 132,902 $ 7,580
Dec 14, 9 PM $ 0.000161
+0.06%
$ 133,299 $ 7,638
Dec 14, 8 PM $ 0.000161
+0.20%
$ 133,535 $ 7,682
Dec 14, 7 PM $ 0.000161
+0.50%
$ 133,257 $ 7,635
Dec 14, 6 PM $ 0.00016
-0.06%
$ 132,650 $ 7,656
Dec 14, 5 PM $ 0.000161
+3.58%
$ 133,709 $ 7,676
Dec 14, 2 PM $ 0.000143
-0.32%
$ 118,562 $ 7,524
Dec 14, 1 PM $ 0.000144
+0.00%
$ 119,335 $ 6,834
Dec 14, 6 AM $ 0.000248
+0.09%
$ 205,833 $ 3,123
Dec 14, 5 AM $ 0.000248
-1.79%
$ 205,674 $ 3,210
Dec 14, 4 AM $ 0.00025
-0.14%
$ 207,075 $ 3,297
Dec 14, 3 AM $ 0.000249
-0.10%
$ 206,476 $ 3,277
Dec 14, 2 AM $ 0.000249
-0.33%
$ 206,197 $ 3,277
Dec 14, 1 AM $ 0.000249
+0.09%
$ 206,623 $ 3,201
Dec 14, 12 AM $ 0.000249
+0.19%
$ 206,146 $ 3,036
Dec 13, 11 PM $ 0.000248
+0.43%
$ 205,399 $ 2,952
Dec 13, 10 PM $ 0.000246
+0.25%
$ 204,279 $ 2,757
Dec 13, 9 PM $ 0.000246
-0.29%
$ 204,182 $ 2,713
Dec 13, 8 PM $ 0.000247
+0.37%
$ 204,958 $ 2,921
Dec 13, 7 PM $ 0.000246
-0.07%
$ 204,223 $ 3,109
Dec 13, 6 PM $ 0.000246
-0.16%
$ 204,004 $ 3,148
Dec 13, 5 PM $ 0.000249
+0.14%
$ 206,386 $ 3,263
Dec 13, 4 PM $ 0.000249
+0.57%
$ 206,538 $ 3,100
Dec 13, 3 PM $ 0.000248
+0.29%
$ 205,477 $ 3,205
Dec 13, 2 PM $ 0.000248
+0.08%
$ 205,307 $ 3,246
Dec 13, 1 PM $ 0.000247
-0.36%
$ 204,859 $ 3,473
Dec 13, 12 PM $ 0.000248
-0.25%
$ 205,789 $ 3,696
Dec 13, 11 AM $ 0.000249
+0.01%
$ 206,667 $ 3,926