DEFAPE Historical Data

DEFAPE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000248
-0.06%
$ 206,020 $ 3,860
Dec 13, 9 AM $ 0.00025
+0.40%
$ 207,032 $ 3,886
Dec 13, 8 AM $ 0.000247
-0.04%
$ 204,996 $ 4,017
Dec 13, 7 AM $ 0.000247
+0.10%
$ 204,795 $ 3,943
Dec 13, 6 AM $ 0.000247
-0.14%
$ 204,485 $ 3,859
Dec 13, 5 AM $ 0.000247
+0.07%
$ 204,801 $ 3,830
Dec 13, 4 AM $ 0.000247
-0.01%
$ 204,993 $ 3,870
Dec 13, 3 AM $ 0.000247
-0.15%
$ 205,127 $ 3,895
Dec 13, 2 AM $ 0.000247
-0.17%
$ 204,793 $ 3,935
Dec 13, 1 AM $ 0.000247
+0.14%
$ 205,054 $ 4,305
Dec 13, 12 AM $ 0.000247
-0.15%
$ 204,871 $ 4,949
Dec 12, 11 PM $ 0.000247
-0.06%
$ 205,151 $ 5,192
Dec 12, 10 PM $ 0.000246
+0.29%
$ 204,046 $ 5,325
Dec 12, 9 PM $ 0.00024
+2.51%
$ 198,989 $ 5,520
Dec 12, 8 PM $ 0.000234
-0.69%
$ 193,688 $ 5,622
Dec 12, 7 PM $ 0.000237
+0.87%
$ 196,234 $ 5,625
Dec 12, 6 PM $ 0.000235
-0.32%
$ 194,665 $ 5,533
Dec 12, 5 PM $ 0.000235
-0.98%
$ 194,670 $ 5,609
Dec 12, 4 PM $ 0.000239
-1.77%
$ 197,892 $ 5,899
Dec 12, 3 PM $ 0.000246
-0.45%
$ 204,230 $ 6,229
Dec 12, 2 PM $ 0.000247
+0.02%
$ 204,733 $ 6,409
Dec 12, 1 PM $ 0.000248
+0.52%
$ 205,543 $ 6,463
Dec 12, 12 PM $ 0.000247
+0.31%
$ 204,469 $ 6,525
Dec 12, 11 AM $ 0.000246
+0.44%
$ 204,214 $ 6,579
Dec 12, 10 AM $ 0.000246
+0.29%
$ 203,644 $ 6,582
Dec 12, 9 AM $ 0.000245
-0.47%
$ 203,066 $ 6,767
Dec 12, 8 AM $ 0.000248
+0.34%
$ 205,341 $ 6,865
Dec 12, 7 AM $ 0.000247
-0.21%
$ 204,802 $ 6,992
Dec 12, 6 AM $ 0.000246
+1.03%
$ 203,952 $ 7,328
Dec 12, 5 AM $ 0.000244
+0.39%
$ 202,542 $ 7,277
Dec 12, 4 AM $ 0.000244
+0.33%
$ 202,254 $ 7,356
Dec 12, 3 AM $ 0.000244
+0.05%
$ 202,485 $ 7,322
Dec 12, 2 AM $ 0.000243
-0.05%
$ 201,719 $ 7,404
Dec 12, 1 AM $ 0.000242
-0.91%
$ 200,487 $ 7,342
Dec 12, 12 AM $ 0.000228
+0.30%
$ 189,265 $ 7,260
Dec 11, 11 PM $ 0.000228
-0.08%
$ 189,149 $ 6,690
Dec 11, 10 PM $ 0.000229
-0.22%
$ 190,280 $ 6,976
Dec 11, 9 PM $ 0.000227
-3.26%
$ 188,296 $ 7,081
Dec 11, 8 PM $ 0.000234
-0.37%
$ 194,096 $ 6,703
Dec 11, 7 PM $ 0.000234
+0.40%
$ 194,411 $ 6,805
Dec 11, 6 PM $ 0.000231
+0.45%
$ 191,602 $ 6,963
Dec 11, 5 PM $ 0.000229
+0.66%
$ 190,215 $ 7,057
Dec 11, 4 PM $ 0.000228
-1.71%
$ 188,964 $ 7,072
Dec 11, 3 PM $ 0.000232
+0.89%
$ 192,260 $ 7,227
Dec 11, 2 PM $ 0.00023
+0.11%
$ 190,785 $ 7,241
Dec 11, 1 PM $ 0.00023
-0.08%
$ 190,812 $ 7,307
Dec 11, 12 PM $ 0.000229
+0.14%
$ 190,314 $ 7,365
Dec 11, 11 AM $ 0.000229
-0.06%
$ 189,863 $ 7,596
Dec 11, 10 AM $ 0.000229
-0.22%
$ 190,161 $ 7,832
Dec 11, 9 AM $ 0.00023
+0.12%
$ 190,363 $ 7,967