DEFAPE Historical Data

DEFAPE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000229
+0.06%
$ 190,301 $ 7,684
Dec 11, 7 AM $ 0.00023
+0.40%
$ 190,649 $ 7,894
Dec 11, 6 AM $ 0.00023
-0.02%
$ 190,707 $ 8,031
Dec 11, 5 AM $ 0.00023
+1.03%
$ 190,658 $ 7,948
Dec 11, 4 AM $ 0.000227
-0.59%
$ 188,331 $ 7,564
Dec 11, 3 AM $ 0.00023
-0.16%
$ 191,043 $ 7,618
Dec 11, 2 AM $ 0.000233
-0.53%
$ 193,268 $ 8,390
Dec 11, 1 AM $ 0.000236
-1.54%
$ 195,606 $ 9,587
Dec 11, 12 AM $ 0.00024
-0.37%
$ 199,323 $ 10,007
Dec 10, 11 PM $ 0.000242
+0.58%
$ 200,754 $ 10,239
Dec 10, 10 PM $ 0.000236
-0.57%
$ 195,421 $ 10,429
Dec 10, 9 PM $ 0.000238
-1.29%
$ 196,978 $ 10,410
Dec 10, 8 PM $ 0.000237
+0.48%
$ 196,904 $ 10,632
Dec 10, 7 PM $ 0.000236
+0.61%
$ 195,833 $ 11,100
Dec 10, 6 PM $ 0.000234
+0.19%
$ 194,373 $ 10,920
Dec 10, 5 PM $ 0.000233
-0.62%
$ 192,858 $ 10,807
Dec 10, 4 PM $ 0.000233
-0.77%
$ 193,019 $ 10,673
Dec 10, 3 PM $ 0.000235
+0.36%
$ 194,661 $ 10,665
Dec 10, 2 PM $ 0.000234
-0.35%
$ 194,359 $ 10,695
Dec 10, 1 PM $ 0.000235
+0.55%
$ 194,969 $ 10,985
Dec 10, 12 PM $ 0.000234
-0.15%
$ 193,987 $ 11,047
Dec 10, 11 AM $ 0.000233
-0.96%
$ 193,505 $ 10,929
Dec 10, 10 AM $ 0.000237
+0.25%
$ 196,945 $ 11,217
Dec 10, 9 AM $ 0.000236
+0.00%
$ 195,721 $ 11,182
Dec 10, 8 AM $ 0.000219
+0.00%
$ -- $ 11,679
Dec 10, 7 AM $ 0.00022
-0.34%
$ 182,331 $ 11,544
Dec 10, 6 AM $ 0.00022
-0.21%
$ 182,118 $ 12,233
Dec 10, 5 AM $ 0.00022
+0.24%
$ 182,329 $ 11,686
Dec 10, 4 AM $ 0.000218
+0.50%
$ 181,156 $ 11,450
Dec 10, 3 AM $ 0.000218
-3.00%
$ 180,831 $ 12,358
Dec 10, 1 AM $ 0.000215
+0.00%
$ 178,700 $ 10,721
Dec 10, 12 AM $ 0.000215
+1.33%
$ 177,985 $ 11,424
Dec 9, 11 PM $ 0.000213
+0.38%
$ 176,388 $ 10,957
Dec 9, 10 PM $ 0.000211
-1.79%
$ 174,744 $ 11,710
Dec 9, 9 PM $ 0.000215
-0.30%
$ 177,950 $ 11,902
Dec 9, 8 PM $ 0.000218
-0.10%
$ 180,855 $ 12,075
Dec 9, 7 PM $ 0.000217
-0.40%
$ 180,027 $ 11,348
Dec 9, 6 PM $ 0.000218
-0.74%
$ 181,111 $ 11,682
Dec 9, 5 PM $ 0.000219
+1.93%
$ 181,963 $ 11,906
Dec 9, 4 PM $ 0.000214
+3.15%
$ 177,605 $ 11,694
Dec 9, 3 PM $ 0.000206
-0.49%
$ 170,887 $ 11,228
Dec 9, 2 PM $ 0.000206
-0.71%
$ 171,035 $ 11,276
Dec 9, 1 PM $ 0.000207
-0.09%
$ 171,610 $ 11,917
Dec 9, 12 PM $ 0.000207
+0.09%
$ 171,328 $ 11,581
Dec 9, 11 AM $ 0.000206
+0.04%
$ 170,644 $ 11,101
Dec 9, 10 AM $ 0.000206
-0.21%
$ 170,706 $ 10,478
Dec 9, 9 AM $ 0.000207
+0.13%
$ 171,375 $ 10,494
Dec 9, 8 AM $ 0.000207
+0.20%
$ 171,611 $ 10,064
Dec 9, 7 AM $ 0.000206
+0.11%
$ 170,726 $ 9,213
Dec 9, 6 AM $ 0.000205
-0.47%
$ 170,222 $ 9,261