DEFAPE Historical Data

DEFAPE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000206
-0.90%
$ 170,837 $ 8,630
Dec 9, 4 AM $ 0.000208
+0.62%
$ 172,552 $ 8,197
Dec 9, 3 AM $ 0.000207
-0.28%
$ 171,313 $ 8,155
Dec 9, 2 AM $ 0.000207
+0.13%
$ 171,789 $ 7,198
Dec 9, 1 AM $ 0.000207
-0.05%
$ 171,506 $ 7,189
Dec 9, 12 AM $ 0.000207
+0.40%
$ 171,339 $ 6,675
Dec 8, 11 PM $ 0.000207
-0.27%
$ 171,848 $ 5,749
Dec 8, 10 PM $ 0.000209
+0.38%
$ 173,158 $ 5,886
Dec 8, 9 PM $ 0.000208
+0.16%
$ 172,764 $ 4,728
Dec 8, 8 PM $ 0.000208
+0.07%
$ 172,746 $ 4,762
Dec 8, 7 PM $ 0.000208
-0.96%
$ 172,629 $ 4,254
Dec 8, 6 PM $ 0.000211
+0.23%
$ 174,656 $ 3,789
Dec 8, 12 PM $ 0.00022
-0.17%
$ 182,154 $ 2,592
Dec 8, 11 AM $ 0.00022
+0.32%
$ 182,473 $ 3,431
Dec 8, 10 AM $ 0.000219
+0.06%
$ 181,462 $ 3,988
Dec 8, 9 AM $ 0.000217
+0.56%
$ 179,853 $ 4,927
Dec 8, 8 AM $ 0.000215
+0.29%
$ 178,523 $ 6,442
Dec 8, 7 AM $ 0.000215
-0.05%
$ 178,344 $ 6,984
Dec 8, 6 AM $ 0.000216
+0.23%
$ 179,086 $ 7,482
Dec 8, 5 AM $ 0.000215
+0.24%
$ 178,644 $ 7,785
Dec 8, 4 AM $ 0.000214
-0.05%
$ 177,676 $ 8,332
Dec 8, 3 AM $ 0.000214
+0.46%
$ 177,638 $ 9,124
Dec 8, 2 AM $ 0.000213
+0.11%
$ 176,689 $ 9,705
Dec 8, 1 AM $ 0.00021
-0.43%
$ 174,216 $ 9,688
Dec 8, 12 AM $ 0.000211
+0.50%
$ 174,688 $ 9,893
Dec 7, 11 PM $ 0.00021
+0.78%
$ 173,974 $ 10,139
Dec 7, 10 PM $ 0.00021
-1.63%
$ 173,828 $ 10,896
Dec 7, 9 PM $ 0.000215
-0.06%
$ 178,128 $ 11,833
Dec 7, 8 PM $ 0.000214
+0.00%
$ 177,758 $ 12,501
Dec 7, 7 PM $ 0.000214
+0.02%
$ 177,817 $ 13,018
Dec 7, 6 PM $ 0.000213
+0.58%
$ 176,553 $ 13,559
Dec 7, 5 PM $ 0.000193
+0.00%
$ 160,311 $ 13,386
Dec 7, 4 PM $ 0.000194
+1.66%
$ 160,476 $ 12,105
Dec 7, 3 PM $ 0.000189
-0.29%
$ 156,958 $ 11,921
Dec 7, 2 PM $ 0.000194
-0.77%
$ 161,217 $ 11,990
Dec 7, 1 PM $ 0.000196
-0.04%
$ 162,713 $ 11,801
Dec 7, 12 PM $ 0.000195
-0.51%
$ 161,642 $ 11,043
Dec 7, 11 AM $ 0.000196
+0.27%
$ 162,188 $ 10,245
Dec 7, 10 AM $ 0.000194
+5.26%
$ 161,068 $ 9,675
Dec 7, 9 AM $ 0.000203
-6.03%
$ 168,672 $ 8,744
Dec 7, 8 AM $ 0.000216
-0.54%
$ 179,456 $ 7,225
Dec 7, 7 AM $ 0.000219
+0.37%
$ 181,384 $ 6,702
Dec 7, 6 AM $ 0.000217
+0.17%
$ 180,282 $ 6,102
Dec 7, 5 AM $ 0.000218
-0.14%
$ 180,998 $ 5,803
Dec 7, 4 AM $ 0.000219
+0.11%
$ 181,504 $ 5,282
Dec 7, 3 AM $ 0.000218
-0.11%
$ 180,975 $ 4,462
Dec 7, 2 AM $ 0.000218
+0.17%
$ 180,469 $ 3,836
Dec 4, 4 PM $ 0.000245
+0.00%
$ -- $ 2,450
Dec 4, 3 PM $ 0.000244
-0.66%
$ 202,573 $ 3,054
Dec 4, 2 PM $ 0.000245
-0.34%
$ 203,148 $ 6,223