DEFAPE Historical Data

DEFAPE
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000137
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000135
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.0000132
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0000401
+4.80%
$ 33,267 $ 2,961
Jan 25, 2026 $ 0.0000384
-8.80%
$ 31,848 $ 6,014
Jan 24, 2026 $ 0.0000422
-2.28%
$ 35,033 $ 12,217
Jan 23, 2026 $ 0.0000432
+7.82%
$ 35,786 $ 13,059
Jan 20, 2026 $ 0.000049
+0.00%
$ -- $ 1,804
Jan 19, 2026 $ 0.0000491
+0.00%
$ -- $ 1,260
Dec 29, 2025 $ 0.000152
+2.08%
$ -- $ 1,917
Dec 28, 2025 $ 0.000148
-5.04%
$ 122,962 $ 2,130
Dec 27, 2025 $ 0.000152
+7.28%
$ 128,586 $ 2,976
Dec 26, 2025 $ 0.000141
+0.93%
$ 117,486 $ 3,323
Dec 25, 2025 $ 0.000144
+0.88%
$ 117,776 $ 4,009
Dec 20, 2025 $ 0.000141
+0.17%
$ -- $ 2,629
Dec 19, 2025 $ 0.000143
+5.08%
$ -- $ 2,356
Dec 18, 2025 $ 0.000136
+35.56%
$ 112,992 $ 14,385
Dec 17, 2025 $ 0.0001
-8.48%
$ 83,577 $ 4,298
Dec 16, 2025 $ 0.00013
+7.19%
$ 107,886 $ 6,072
Dec 15, 2025 $ 0.000165
-1.56%
$ 136,604 $ 3,153
Dec 14, 2025 $ 0.00016
-35.41%
$ 138,284 $ 7,580
Dec 13, 2025 $ 0.000246
-0.44%
$ 205,399 $ 2,757
Dec 12, 2025 $ 0.000247
+8.72%
$ 205,151 $ 5,192
Dec 11, 2025 $ 0.000228
-5.45%
$ 189,149 $ 6,690
Dec 10, 2025 $ 0.000242
+14.29%
$ 200,754 $ 10,239
Dec 9, 2025 $ 0.000213
+3.36%
$ 176,388 $ 10,957
Dec 8, 2025 $ 0.000207
-1.13%
$ 171,848 $ 5,749
Dec 7, 2025 $ 0.00021
-3.43%
$ 173,974 $ 10,139
Dec 4, 2025 $ 0.000245
-1.96%
$ -- $ 2,450
Dec 3, 2025 $ 0.000249
-2.32%
$ 206,696 $ 5,714
Nov 22, 2025 $ 0.000208
-2.78%
$ 172,629 $ 2,567
Nov 21, 2025 $ 0.000215
-11.01%
$ 174,561 $ 5,806
Nov 20, 2025 $ 0.00024
+1.21%
$ 202,564 $ 8,123
Nov 19, 2025 $ 0.000235
+3.97%
$ 195,257 $ 8,940
Nov 18, 2025 $ 0.000219
+0.00%
$ -- $ 59
Nov 11, 2025 $ 0.000247
-3.43%
$ -- $ 2,441
Nov 10, 2025 $ 0.000255
+10.16%
$ 212,102 $ 2,322
Nov 9, 2025 $ 0.000232
+6.76%
$ 192,995 $ 3,444
Nov 8, 2025 $ 0.000217
-7.02%
$ 180,384 $ 4,858
Nov 7, 2025 $ 0.000235
-0.91%
$ 195,454 $ 5,440
Nov 6, 2025 $ 0.00024
+5.54%
$ 199,184 $ 6,525
Nov 5, 2025 $ 0.000227
+9.72%
$ 188,617 $ 13,372
Nov 4, 2025 $ 0.000208
-13.15%
$ 172,622 $ 12,492
Nov 3, 2025 $ 0.00024
-18.99%
$ 199,018 $ 7,556
Nov 2, 2025 $ 0.000294
-1.60%
$ 243,874 $ 5,502
Nov 1, 2025 $ 0.000298
-1.40%
$ 247,199 $ 6,529
Oct 31, 2025 $ 0.000303
-1.22%
$ 250,215 $ 8,605
Oct 30, 2025 $ 0.000305
-6.37%
$ 255,017 $ 9,487
Oct 29, 2025 $ 0.000326
+0.73%
$ 270,964 $ 11,111
Oct 28, 2025 $ 0.000324
-2.29%
$ 270,002 $ 7,323
Download