REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0136
+0.00%
$ -- $ 1.15 million
May 28, 2026 $ 0.0108
+0.00%
$ -- $ 862,057
May 26, 2026 $ 0.00865
-6.24%
$ -- $ 2.31 million
May 24, 2026 $ 0.00751
+0.00%
$ -- $ 816,237
May 23, 2026 $ 0.0068
+0.00%
$ 6.8 million $ 998,059
May 22, 2026 $ 0.00696
+16.34%
$ 6.96 million $ 651,071
May 21, 2026 $ 0.00542
-0.72%
$ 5.42 million $ 874,810
May 20, 2026 $ 0.00506
+0.00%
$ -- $ 211,053
May 12, 2026 $ 0.00259
+0.00%
$ -- $ 192,195
May 11, 2026 $ 0.00232
+0.00%
$ -- $ 284,928
May 10, 2026 $ 0.00175
-12.55%
$ 1.75 million $ 191,747
May 9, 2026 $ 0.00159
+0.00%
$ 1.59 million $ 185,701
May 8, 2026 $ 0.00133
+0.00%
$ -- $ 263,942
May 6, 2026 $ 0.00118
+0.00%
$ -- $ 86,929
May 5, 2026 $ 0.000914
+0.00%
$ -- $ 80,007
Apr 30, 2026 $ 0.000583
+0.00%
$ -- $ 43,028
Apr 28, 2026 $ 0.000507
+0.00%
$ -- $ 22,804
Apr 25, 2026 $ 0.000443
+0.00%
$ 442,834 $ 39,355
Apr 24, 2026 $ 0.000405
+0.00%
$ 405,299 $ 21,059
Apr 23, 2026 $ 0.000356
+14.29%
$ -- $ 46,810
Apr 22, 2026 $ 0.000352
+0.00%
$ 351,648 $ 49,526
Apr 19, 2026 $ 0.000232
+6.02%
$ -- $ 17,069
Apr 15, 2026 $ 0.000153
+0.00%
$ -- $ 10,316
Apr 13, 2026 $ 0.000156
+0.00%
$ -- $ 7,353
Apr 10, 2026 $ 0.000133
+0.00%
$ 133,207 $ 8,253
Apr 9, 2026 $ 0.00013
-2.73%
$ -- $ 26,503
Apr 7, 2026 $ 0.000107
+0.00%
$ -- $ 17,857
Apr 6, 2026 $ 0.000121
+0.00%
$ 121,280 $ 22,106
Apr 5, 2026 $ 0.0000776
+16.47%
$ 77,604 $ 11,906
Apr 3, 2026 $ 0.0000607
-6.98%
$ 60,675 $ 9,689
Apr 2, 2026 $ 0.000042
+10.86%
$ -- $ 3,176
Mar 31, 2026 $ 0.0000281
+5.02%
$ -- $ 6,288
Mar 30, 2026 $ 0.0000299
+0.00%
$ 29,895 $ 4,172
Mar 28, 2026 $ 0.0000296
+0.00%
$ -- $ 2,647
Mar 25, 2026 $ 0.0000269
+0.00%
$ -- $ 2,482
Mar 24, 2026 $ 0.0000271
-6.74%
$ 27,137 $ 3,272
Mar 23, 2026 $ 0.0000252
-12.14%
$ -- $ 14,515
Mar 22, 2026 $ 0.0000301
+1.80%
$ 30,106 $ 6,033
Mar 21, 2026 $ 0.0000269
+6.06%
$ -- $ 1,310
Mar 20, 2026 $ 0.0000247
+0.00%
$ -- $ 4,106
Mar 19, 2026 $ 0.0000294
+5.26%
$ -- $ 8,190
Mar 18, 2026 $ 0.0000298
+1.13%
$ -- $ 2,714
Mar 17, 2026 $ 0.00003
+1.65%
$ -- $ 4,328
Mar 15, 2026 $ 0.0000297
+5.65%
$ 29,736 $ 6,209
Mar 14, 2026 $ 0.0000282
-12.97%
$ 28,215 $ 4,196
Mar 12, 2026 $ 0.0000359
+24.73%
$ -- $ 2,460
Mar 11, 2026 $ 0.0000261
+12.66%
$ 26,062 $ 9,162
Mar 10, 2026 $ 0.0000202
+28.00%
$ 20,235 $ 3,366
Mar 9, 2026 $ 0.0000148
+0.00%
$ 14,803 $ 431
Mar 8, 2026 $ 0.0₅783
+12.95%
$ -- $ 4,206
Download