REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0068
+34.45%
$ -- $ 1.15 million
May 11 $ 0.00259
+11.88%
$ -- $ 125,534
May 4 $ 0.00159
+74.32%
$ 1.75 million $ 52,091
Apr 27 $ 0.000583
+14.99%
$ -- $ 0
Apr 20 $ 0.000443
+25.93%
$ -- $ 156,750
Apr 13 $ 0.000153
-1.95%
$ -- $ 17,669
Apr 6 $ 0.000133
+9.83%
$ -- $ 74,720
Mar 30 $ 0.0000607
+102.96%
$ 77,604 $ 23,325
Mar 23 $ 0.0000296
+3.35%
$ -- $ 22,916
Mar 16 $ 0.0000301
+2.10%
$ 30,106 $ 26,681
Mar 9 $ 0.0000282
+90.60%
$ 29,736 $ 19,615
Mar 2 $ 0.0₅633
+22.07%
$ -- $ 15,190
Feb 23 $ 0.0₅511
-1.42%
$ 5,108 $ 12,224
Feb 16 $ 0.0₅543
+4.52%
$ 5,180 $ 12,618
Feb 9 $ 0.0₅529
-4.38%
$ 5,579 $ 22,621
Feb 2 $ 0.0₅561
-8.92%
$ 5,560 $ 23,515
Jan 26 $ 0.0₅623
+4.13%
$ 5,589 $ 51,906
Jan 19 $ 0.0₅622
+414.75%
$ 5,934 $ 81,722
Jan 12 $ 0.0₅124
+14.55%
$ 1,253 $ 9,232
Jan 5 $ 0.0₆92
+11.14%
$ -- $ 32,667
Dec 29 $ 0.0₆705
-76.24%
$ 775 $ 196,354
Nov 24 $ 0.0₅416
-85.27%
$ -- $ 1.72 million
Nov 17 $ 0.0000258
-19.77%
$ 28,242 $ 3.8 million
Nov 10 $ 0.0000336
+19.09%
$ 32,481 $ 2.06 million
Nov 3 $ 0.0000338
+740.92%
$ 28,905 $ 111,908
Download