REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅565
-4.93%
$ 5,652 $ 10,372
Jan 31, 7 PM $ 0.0₅585
+0.00%
$ 5,847 $ 9,405
Jan 31, 6 PM $ 0.0₅599
+4.21%
$ -- $ 9,215
Jan 31, 5 PM $ 0.0₅615
+1.12%
$ 6,145 $ 9,081
Jan 31, 4 PM $ 0.0₅612
+6.62%
$ 6,118 $ 8,683
Jan 31, 3 PM $ 0.0₅619
+6.50%
$ 5,815 $ 8,409
Jan 31, 2 PM $ 0.0₅586
+0.00%
$ 5,860 $ 8,346
Jan 31, 1 PM $ 0.0₅584
+0.00%
$ 5,841 $ 8,291
Jan 31, 12 PM $ 0.0₅587
-4.06%
$ 5,874 $ 8,281
Jan 31, 11 AM $ 0.0₅644
+0.00%
$ 6,442 $ 8,110
Jan 31, 9 AM $ 0.0₅646
+3.65%
$ 6,463 $ 7,745
Jan 31, 8 AM $ 0.0₅583
-0.95%
$ 5,829 $ 6,848
Jan 31, 7 AM $ 0.0₅625
+5.90%
$ 6,252 $ 6,176
Jan 31, 6 AM $ 0.0₅612
+0.00%
$ 6,123 $ 5,915
Jan 30, 3 AM $ 0.0₅591
+0.00%
$ 5,915 $ 13,744
Jan 29, 4 AM $ 0.0₅607
+0.00%
$ 6,074 $ 4,444
Jan 29, 3 AM $ 0.0₅624
-6.43%
$ 6,236 $ 4,232
Jan 29, 2 AM $ 0.0₅718
+17.48%
$ 7,183 $ 10,076
Jan 29, 1 AM $ 0.0₅644
-1.57%
$ 6,439 $ 9,230
Jan 29, 12 AM $ 0.0₅687
+10.56%
$ 6,875 $ 8,920
Jan 28, 10 PM $ 0.0₅668
+7.72%
$ 6,676 $ 8,112
Jan 28, 9 PM $ 0.0₅613
-7.35%
$ 6,133 $ 7,696
Jan 28, 7 PM $ 0.0₅674
+0.00%
$ 6,743 $ 6,624
Jan 28, 6 PM $ 0.0₅617
-11.59%
$ 6,170 $ 6,410
Jan 28, 5 PM $ 0.0₅712
+8.87%
$ 7,119 $ 5,681
Jan 28, 1 PM $ 0.0₅666
-0.68%
$ 6,660 $ 4,953
Jan 28, 12 PM $ 0.0₅614
-0.43%
$ 6,136 $ 4,282
Jan 28, 10 AM $ 0.0₅637
-4.33%
$ 6,365 $ 3,744
Jan 28, 9 AM $ 0.0₅653
+0.00%
$ 6,532 $ 2,192
Jan 28, 8 AM $ 0.0₅652
+6.58%
$ 6,522 $ 1,891
Jan 28, 7 AM $ 0.0₅618
+0.91%
$ 6,178 $ 1,722
Jan 28, 6 AM $ 0.0₅616
+0.19%
$ 6,156 $ 1,620
Jan 28, 4 AM $ 0.0₅628
-7.07%
$ 6,285 $ 1,468
Jan 28, 3 AM $ 0.0₅663
+7.70%
$ 6,626 $ 1,244
Jan 28, 2 AM $ 0.0₅616
-10.32%
$ 6,158 $ 11,482
Jan 28, 1 AM $ 0.0₅683
+0.00%
$ 6,825 $ 10,807
Jan 28, 12 AM $ 0.0₅632
+0.00%
$ 6,324 $ 10,752
Jan 27, 11 PM $ 0.0₅614
+0.00%
$ 6,138 $ 10,756
Jan 27, 10 PM $ 0.0₅692
+0.00%
$ 6,920 $ 10,356
Jan 27, 9 PM $ 0.0₅693
+0.22%
$ 6,933 $ 9,707
Jan 27, 8 PM $ 0.0₅607
+0.19%
$ 6,065 $ 9,288
Jan 27, 7 PM $ 0.0₅6
-0.68%
$ 5,999 $ 8,502
Jan 27, 6 PM $ 0.0₅614
+1.30%
$ 6,145 $ 7,957
Jan 27, 5 PM $ 0.0₅674
+10.94%
$ 6,744 $ 7,714
Jan 27, 4 PM $ 0.0₅598
-0.98%
$ 5,978 $ 7,334
Jan 27, 3 PM $ 0.0₅649
+0.00%
$ 6,485 $ 6,908
Jan 27, 1 PM $ 0.0₅649
+0.98%
$ 6,493 $ 6,530
Jan 27, 9 AM $ 0.0₅607
+0.00%
$ 6,069 $ 5,131
Jan 26, 3 PM $ 0.0₅709
+13.43%
$ 7,088 $ 4,012
Jan 26, 2 PM $ 0.0₅599
-0.50%
$ 5,986 $ 3,605