REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₅631
+4.64%
$ 6,315 $ 3,465
Jan 26, 12 PM $ 0.0₅593
+0.00%
$ 5,933 $ 3,315
Jan 26, 11 AM $ 0.0₅652
+0.00%
$ 6,518 $ 3,089
Jan 26, 9 AM $ 0.0₅673
+0.00%
$ 6,732 $ 2,625
Jan 26, 8 AM $ 0.0₅605
+1.01%
$ 6,054 $ 2,321
Jan 26, 7 AM $ 0.0₅608
+2.06%
$ 6,085 $ 2,264
Jan 26, 6 AM $ 0.0₅647
+8.33%
$ 6,470 $ 1,827
Jan 26, 5 AM $ 0.0₅639
+1.37%
$ 6,395 $ 1,475
Jan 26, 4 AM $ 0.0₅623
+4.90%
$ 6,233 $ 936
Jan 26, 3 AM $ 0.0₅645
+0.00%
$ 6,455 $ 633
Jan 26, 12 AM $ 0.0₅598
+0.00%
$ 5,984 $ 13,448
Jan 25, 11 PM $ 0.0₅593
+0.00%
$ 5,934 $ 13,336
Jan 25, 9 PM $ 0.0₅647
+6.11%
$ 6,473 $ 13,237
Jan 25, 8 PM $ 0.0₅64
-5.58%
$ 6,402 $ 12,758
Jan 25, 5 PM $ 0.0₅74
+11.10%
$ 7,403 $ 13,461
Jan 25, 4 PM $ 0.0₅697
-15.30%
$ 6,972 $ 11,554
Jan 25, 3 PM $ 0.0₅869
+29.79%
$ 8,693 $ 10,478
Jan 25, 2 PM $ 0.0₅691
+2.22%
$ 6,906 $ 9,377
Jan 25, 12 PM $ 0.0₅731
+4.99%
$ 7,307 $ 8,942
Jan 25, 10 AM $ 0.0₅659
+1.13%
$ 6,593 $ 7,648
Jan 25, 9 AM $ 0.0₅721
+10.65%
$ 7,215 $ 6,800
Jan 25, 8 AM $ 0.0₅69
+4.07%
$ 6,898 $ 5,899
Jan 25, 7 AM $ 0.0₅647
+0.00%
$ 6,471 $ 5,580
Jan 25, 6 AM $ 0.0₅643
+0.34%
$ 6,427 $ 4,898
Jan 25, 5 AM $ 0.0₅687
+0.00%
$ 6,871 $ 4,395
Jan 25, 4 AM $ 0.0₅673
-1.11%
$ 6,728 $ 4,045
Jan 25, 3 AM $ 0.0₅643
-3.23%
$ 6,431 $ 3,873
Jan 25, 1 AM $ 0.0₅657
+4.99%
$ 6,572 $ 11,521
Jan 25, 12 AM $ 0.0₅622
+1.99%
$ 6,223 $ 11,304
Jan 24, 11 PM $ 0.0₅622
+0.00%
$ 6,216 $ 10,114
Jan 24, 10 PM $ 0.0₅636
+0.00%
$ 6,359 $ 8,903
Jan 24, 9 PM $ 0.0₅61
-6.14%
$ 6,103 $ 8,810
Jan 24, 8 PM $ 0.0₅601
-5.94%
$ 6,013 $ 8,050
Jan 24, 6 PM $ 0.0₅639
+8.24%
$ 6,391 $ 7,632
Jan 24, 5 PM $ 0.0₅625
+0.00%
$ 6,250 $ 7,201
Jan 24, 4 PM $ 0.0₅625
+0.00%
$ 6,250 $ 6,959
Jan 24, 3 PM $ 0.0₅645
+0.00%
$ 6,445 $ 6,648
Jan 24, 1 PM $ 0.0₅675
+1.39%
$ 6,753 $ 6,272
Jan 24, 11 AM $ 0.0₅6
+0.00%
$ 5,996 $ 5,606
Jan 24, 10 AM $ 0.0₅636
+0.00%
$ 6,357 $ 5,293
Jan 24, 8 AM $ 0.0₅647
+0.00%
$ 6,473 $ 5,032
Jan 24, 5 AM $ 0.0₅617
+2.69%
$ 6,168 $ 4,761
Jan 24, 4 AM $ 0.0₅655
+9.30%
$ 6,549 $ 3,941
Jan 24, 3 AM $ 0.0₅603
+2.13%
$ 6,034 $ 3,094
Jan 24, 2 AM $ 0.0₅604
-0.86%
$ 6,039 $ 11,054
Jan 24, 12 AM $ 0.0₅616
-10.03%
$ 6,159 $ 10,576
Jan 23, 11 PM $ 0.0₅665
+2.60%
$ 6,648 $ 10,350
Jan 23, 9 PM $ 0.0₅65
+9.37%
$ 6,502 $ 9,588
Jan 23, 8 PM $ 0.0₅663
+7.63%
$ 6,631 $ 8,523
Jan 23, 5 PM $ 0.0₅664
+11.84%
$ 6,638 $ 7,985