REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₅605
+0.00%
$ 6,047 $ 7,545
Jan 23, 3 PM $ 0.0₅612
-2.06%
$ 6,125 $ 7,268
Jan 23, 1 PM $ 0.0₅613
+0.69%
$ 6,129 $ 6,597
Jan 23, 11 AM $ 0.0₅638
+0.00%
$ 6,382 $ 6,193
Jan 23, 10 AM $ 0.0₅593
+0.03%
$ 5,928 $ 6,003
Jan 23, 9 AM $ 0.0₅637
+8.12%
$ 6,371 $ 5,640
Jan 23, 8 AM $ 0.0₅632
+4.34%
$ 6,321 $ 5,464
Jan 23, 7 AM $ 0.0₅597
-6.84%
$ 5,975 $ 4,075
Jan 23, 6 AM $ 0.0₅594
-5.22%
$ 5,944 $ 3,517
Jan 23, 5 AM $ 0.0₅604
-1.51%
$ 6,043 $ 3,275
Jan 23, 2 AM $ 0.0₅662
+12.76%
$ 6,620 $ 60,095
Jan 23, 1 AM $ 0.0₅579
-1.68%
$ 5,788 $ 58,801
Jan 22, 11 PM $ 0.0₅649
+8.29%
$ 6,495 $ 59,024
Jan 22, 7 PM $ 0.0₅604
-6.21%
$ 6,042 $ 58,983
Jan 22, 6 PM $ 0.0₅596
-1.42%
$ 5,956 $ 57,506
Jan 22, 4 PM $ 0.0₅642
+9.32%
$ 6,421 $ 56,553
Jan 22, 3 PM $ 0.0₅634
+1.50%
$ 6,336 $ 56,538
Jan 19, 1 PM $ 0.0₅128
+0.00%
$ 1,276 $ 2,234
Jan 19, 11 AM $ 0.0₅124
+0.00%
$ 1,239 $ 2,102
Jan 19, 10 AM $ 0.0₅119
-5.93%
$ 1,304 $ 2,092
Jan 19, 9 AM $ 0.0₅119
-1.23%
$ 1,192 $ 1,838
Jan 19, 8 AM $ 0.0₅128
+7.14%
$ 1,281 $ 1,621
Jan 19, 7 AM $ 0.0₅129
+2.34%
$ 1,293 $ 1,510
Jan 19, 6 AM $ 0.0₅12
+0.94%
$ 1,205 $ 1,333
Jan 19, 5 AM $ 0.0₅128
+0.00%
$ 1,279 $ 1,127
Jan 19, 4 AM $ 0.0₅13
+8.99%
$ 1,304 $ 1,061
Jan 19, 3 AM $ 0.0₅125
+0.53%
$ 1,249 $ 964
Jan 19, 2 AM $ 0.0₅119
-0.53%
$ 1,270 $ 4,668
Jan 19, 1 AM $ 0.0₅129
+0.00%
$ 1,288 $ 4,605
Jan 19, 12 AM $ 0.0₅137
+13.44%
$ 1,370 $ 4,587
Jan 18, 11 PM $ 0.0₅125
+2.81%
$ 1,253 $ 4,240
Jan 18, 10 PM $ 0.0₅129
+4.83%
$ 1,295 $ 4,092
Jan 18, 9 PM $ 0.0₅128
-1.73%
$ 1,281 $ 4,050
Jan 18, 8 PM $ 0.0₅127
+2.98%
$ 1,269 $ 4,072
Jan 18, 7 PM $ 0.0₅128
+0.83%
$ 1,279 $ 3,946
Jan 18, 5 PM $ 0.0₅134
+7.61%
$ 1,336 $ 3,912
Jan 18, 4 PM $ 0.0₅129
+5.97%
$ 1,291 $ 3,825
Jan 18, 3 PM $ 0.0₅128
-22.74%
$ 1,278 $ 3,503
Jan 18, 2 PM $ 0.0₅145
+21.84%
$ 1,454 $ 3,177
Jan 18, 1 PM $ 0.0₅128
+3.59%
$ 1,285 $ 2,930
Jan 18, 12 PM $ 0.0₅13
-3.44%
$ 1,304 $ 2,918
Jan 18, 11 AM $ 0.0₅129
-3.09%
$ 1,289 $ 2,664
Jan 18, 10 AM $ 0.0₅121
-11.04%
$ 1,207 $ 2,380
Jan 18, 9 AM $ 0.0₅133
+10.11%
$ 1,330 $ 2,237
Jan 18, 8 AM $ 0.0₅121
-5.34%
$ 1,212 $ 2,187
Jan 18, 7 AM $ 0.0₅121
-1.53%
$ 1,229 $ 1,988
Jan 18, 6 AM $ 0.0₅121
-8.97%
$ 1,211 $ 1,981
Jan 18, 5 AM $ 0.0₅121
+0.00%
$ 1,211 $ 1,616
Jan 18, 4 AM $ 0.0₅122
-11.91%
$ 1,218 $ 1,575
Jan 18, 3 AM $ 0.0₅125
-0.10%
$ 1,249 $ 1,484