REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅122
-1.20%
$ 1,216 $ 6,161
Jan 18, 1 AM $ 0.0₅13
+2.27%
$ 1,299 $ 5,981
Jan 18, 12 AM $ 0.0₅14
+11.46%
$ 1,396 $ 5,851
Jan 17, 11 PM $ 0.0₅124
+4.44%
$ 1,241 $ 5,579
Jan 17, 10 PM $ 0.0₅12
-5.62%
$ 1,196 $ 5,354
Jan 17, 9 PM $ 0.0₅127
+4.64%
$ 1,269 $ 5,291
Jan 17, 8 PM $ 0.0₅13
-3.14%
$ 1,302 $ 4,984
Jan 17, 7 PM $ 0.0₅125
-7.01%
$ 1,255 $ 4,749
Jan 17, 6 PM $ 0.0₅149
+20.14%
$ 1,486 $ 4,563
Jan 17, 5 PM $ 0.0₅122
-4.35%
$ 1,222 $ 4,285
Jan 17, 4 PM $ 0.0₅121
+1.86%
$ 1,214 $ 4,013
Jan 17, 3 PM $ 0.0₅129
+0.29%
$ 1,286 $ 3,802
Jan 17, 2 PM $ 0.0₅117
-0.73%
$ 1,167 $ 3,529
Jan 17, 1 PM $ 0.0₅12
-5.31%
$ 1,195 $ 3,105
Jan 17, 12 PM $ 0.0₅132
-9.66%
$ 1,323 $ 3,015
Jan 17, 11 AM $ 0.0₅15
+10.21%
$ 1,499 $ 2,794
Jan 17, 10 AM $ 0.0₅134
+13.83%
$ 1,339 $ 2,614
Jan 17, 9 AM $ 0.0₅118
-12.81%
$ 1,181 $ 2,384
Jan 17, 8 AM $ 0.0₅15
+29.47%
$ 1,496 $ 2,255
Jan 17, 7 AM $ 0.0₅124
+1.74%
$ 1,243 $ 2,073
Jan 17, 6 AM $ 0.0₅136
+7.07%
$ 1,358 $ 1,830
Jan 17, 5 AM $ 0.0₅116
-7.54%
$ 1,164 $ 1,373
Jan 17, 3 AM $ 0.0₅12
-8.85%
$ 1,199 $ 1,304
Jan 17, 2 AM $ 0.0₅144
+24.03%
$ 1,439 $ 4,427
Jan 17, 1 AM $ 0.0₅124
-4.39%
$ 1,245 $ 4,077
Jan 17, 12 AM $ 0.0₅116
+0.30%
$ 1,164 $ 3,843
Jan 16, 11 PM $ 0.0₅118
+0.00%
$ 1,178 $ 3,653
Jan 16, 10 PM $ 0.0₅126
+6.20%
$ 1,257 $ 3,621
Jan 16, 9 PM $ 0.0₅116
-3.76%
$ 1,156 $ 3,589
Jan 16, 8 PM $ 0.0₅13
+13.01%
$ 1,301 $ 3,394
Jan 16, 7 PM $ 0.0₅125
+8.14%
$ 1,255 $ 3,230
Jan 16, 6 PM $ 0.0₅129
+12.33%
$ 1,289 $ 3,167
Jan 16, 5 PM $ 0.0₅117
+0.68%
$ 1,170 $ 2,939
Jan 16, 4 PM $ 0.0₅124
+8.43%
$ 1,237 $ 2,941
Jan 16, 3 PM $ 0.0₅116
+0.30%
$ 1,158 $ 2,850
Jan 16, 2 PM $ 0.0₅114
-7.01%
$ 1,139 $ 2,782
Jan 16, 1 PM $ 0.0₅113
-9.71%
$ 1,129 $ 2,623
Jan 16, 12 PM $ 0.0₅124
+10.69%
$ 1,239 $ 2,418
Jan 16, 11 AM $ 0.0₅118
+3.55%
$ 1,182 $ 2,343
Jan 16, 10 AM $ 0.0₅111
-6.40%
$ 1,106 $ 2,161
Jan 16, 9 AM $ 0.0₅11
-8.79%
$ 1,103 $ 2,078
Jan 16, 8 AM $ 0.0₅123
-22.97%
$ 1,228 $ 1,778
Jan 16, 7 AM $ 0.0₅154
+12.36%
$ 1,543 $ 1,345
Jan 16, 6 AM $ 0.0₅142
+23.79%
$ 1,421 $ 1,050
Jan 16, 5 AM $ 0.0₅112
-0.12%
$ 1,122 $ 472
Jan 16, 4 AM $ 0.0₅12
+13.23%
$ 1,197 $ 405
Jan 16, 3 AM $ 0.0₅108
-0.60%
$ 1,077 $ 281
Jan 9, 6 PM $ 0.0₆92
-5.14%
$ 920 $ 10,149
Jan 9, 6 AM $ 0.0₆972
-9.50%
$ 972 $ 9,657
Jan 9, 5 AM $ 0.0₅115
-2.45%
$ 1,149 $ 9,508