REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₅129
+23.97%
$ 1,287 $ 9,216
Jan 9, 3 AM $ 0.0₅111
+2.82%
$ 1,108 $ 8,870
Jan 9, 2 AM $ 0.0₅115
-13.28%
$ 1,146 $ 8,785
Jan 9, 1 AM $ 0.0₅134
+13.67%
$ 1,338 $ 8,713
Jan 9, 12 AM $ 0.0₅116
+18.23%
$ 1,165 $ 8,494
Jan 8, 11 PM $ 0.0₅109
+10.95%
$ 1,088 $ 8,430
Jan 8, 10 PM $ 0.0₅103
+3.81%
$ 1,028 $ 8,230
Jan 8, 9 PM $ 0.0₆953
+2.04%
$ 953 $ 8,151
Jan 8, 8 PM $ 0.0₆932
+2.35%
$ 932 $ 7,865
Jan 8, 7 PM $ 0.0₆934
+1.42%
$ 934 $ 7,697
Jan 8, 6 PM $ 0.0₆984
-11.90%
$ 984 $ 7,589
Jan 8, 5 PM $ 0.0₅107
+9.14%
$ 1,073 $ 7,263
Jan 8, 4 PM $ 0.0₆901
+0.22%
$ 901 $ 7,184
Jan 8, 3 PM $ 0.0₆919
+3.16%
$ 919 $ 7,172
Jan 8, 2 PM $ 0.0₆966
+8.09%
$ 966 $ 7,161
Jan 8, 1 PM $ 0.0₆992
-1.37%
$ 992 $ 7,260
Jan 8, 12 PM $ 0.0₆945
+0.48%
$ 945 $ 7,147
Jan 8, 11 AM $ 0.0₆891
+5.82%
$ 891 $ 7,089
Jan 8, 10 AM $ 0.0₆811
-5.32%
$ 811 $ 7,082
Jan 8, 9 AM $ 0.0₆909
+8.33%
$ 909 $ 6,961
Jan 8, 8 AM $ 0.0₆854
-13.14%
$ 854 $ 6,762
Jan 8, 7 AM $ 0.0₆912
+13.49%
$ 912 $ 6,732
Jan 8, 6 AM $ 0.0₆825
+3.77%
$ 825 $ 6,710
Jan 8, 5 AM $ 0.0₆855
-8.96%
$ 855 $ 6,692
Jan 8, 4 AM $ 0.0₆903
+6.56%
$ 903 $ 6,699
Jan 8, 3 AM $ 0.0₆851
-9.80%
$ 851 $ 6,695
Jan 8, 2 AM $ 0.0₅1
+4.54%
$ 1,000 $ 6,443
Jan 8, 1 AM $ 0.0₆883
+0.10%
$ 883 $ 6,385
Jan 8, 12 AM $ 0.0₆855
-26.45%
$ 855 $ 6,250
Jan 7, 11 PM $ 0.0₅108
+9.48%
$ 1,083 $ 6,081
Jan 7, 10 PM $ 0.0₅101
+11.10%
$ 1,006 $ 5,910
Jan 7, 9 PM $ 0.0₆894
+12.14%
$ 894 $ 5,771
Jan 7, 8 PM $ 0.0₆884
+0.00%
$ 884 $ 5,621
Jan 7, 7 PM $ 0.0₆782
+0.79%
$ 782 $ 5,531
Jan 7, 6 PM $ 0.0₆784
-5.92%
$ 784 $ 5,280
Jan 7, 5 PM $ 0.0₆864
+1.02%
$ 864 $ 5,295
Jan 7, 4 PM $ 0.0₆913
-8.50%
$ 913 $ 5,446
Jan 7, 3 PM $ 0.0₅102
-1.07%
$ 1,016 $ 5,546
Jan 7, 2 PM $ 0.0₅1
+14.86%
$ 1,065 $ 5,536
Jan 7, 1 PM $ 0.0₆914
+14.30%
$ 914 $ 5,277
Jan 7, 12 PM $ 0.0₆832
-10.59%
$ 832 $ 5,314
Jan 7, 11 AM $ 0.0₆897
-8.02%
$ 897 $ 5,343
Jan 7, 10 AM $ 0.0₆94
+15.89%
$ 940 $ 5,256
Jan 7, 9 AM $ 0.0₆89
+8.17%
$ 890 $ 5,257
Jan 7, 8 AM $ 0.0₆86
+0.72%
$ 860 $ 5,100
Jan 7, 7 AM $ 0.0₆787
-7.60%
$ 787 $ 5,195
Jan 7, 6 AM $ 0.0₆867
+0.93%
$ 867 $ 5,229
Jan 7, 5 AM $ 0.0₆885
+4.25%
$ 885 $ 5,245
Jan 7, 4 AM $ 0.0₆915
+14.26%
$ 915 $ 5,179
Jan 7, 3 AM $ 0.0₆812
-26.27%
$ 812 $ 5,088