REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₆98
+19.09%
$ 980 $ 4,928
Jan 7, 1 AM $ 0.0₆842
-7.12%
$ 842 $ 4,935
Jan 7, 12 AM $ 0.0₆935
+15.92%
$ 935 $ 4,763
Jan 6, 11 PM $ 0.0₆842
+3.88%
$ 842 $ 4,741
Jan 6, 10 PM $ 0.0₆873
+6.98%
$ 873 $ 4,714
Jan 6, 9 PM $ 0.0₆885
+5.94%
$ 885 $ 4,689
Jan 6, 8 PM $ 0.0₆863
+4.11%
$ 863 $ 4,712
Jan 6, 7 PM $ 0.0₆887
+3.74%
$ 887 $ 4,675
Jan 6, 6 PM $ 0.0₆853
-8.89%
$ 853 $ 4,647
Jan 6, 5 PM $ 0.0₆931
-18.37%
$ 931 $ 4,637
Jan 6, 4 PM $ 0.0₅101
-11.26%
$ 1,007 $ 4,422
Jan 6, 3 PM $ 0.0₅106
+21.41%
$ 1,060 $ 4,335
Jan 6, 2 PM $ 0.0₆854
+0.45%
$ 854 $ 4,118
Jan 6, 1 PM $ 0.0₆865
+1.34%
$ 865 $ 4,126
Jan 6, 12 PM $ 0.0₆867
-5.35%
$ 867 $ 3,994
Jan 6, 11 AM $ 0.0₆862
-4.40%
$ 862 $ 3,937
Jan 6, 10 AM $ 0.0₆914
+4.15%
$ 914 $ 3,861
Jan 6, 9 AM $ 0.0₆895
-0.08%
$ 895 $ 3,778
Jan 6, 8 AM $ 0.0₆924
-9.97%
$ 924 $ 3,747
Jan 6, 7 AM $ 0.0₅104
+8.29%
$ 1,042 $ 3,668
Jan 6, 6 AM $ 0.0₅103
+7.24%
$ 1,027 $ 3,586
Jan 6, 3 AM $ 0.0₆908
+2.44%
$ 908 $ 3,500
Jan 6, 2 AM $ 0.0₆967
+9.06%
$ 967 $ 3,474
Jan 6, 1 AM $ 0.0₆935
+3.54%
$ 935 $ 3,351
Jan 6, 12 AM $ 0.0₆975
+1.02%
$ 975 $ 3,346
Jan 5, 11 PM $ 0.0₆976
+0.00%
$ 976 $ 3,265
Jan 5, 10 PM $ 0.0₆918
+0.79%
$ 918 $ 3,263
Jan 5, 9 PM $ 0.0₆981
-9.57%
$ 981 $ 3,219
Jan 5, 8 PM $ 0.0₅1
-2.53%
$ 1,005 $ 2,921
Jan 5, 7 PM $ 0.0₆968
+0.21%
$ 968 $ 2,846
Jan 5, 6 PM $ 0.0₆913
-2.28%
$ 913 $ 2,613
Jan 5, 5 PM $ 0.0₅102
+10.44%
$ 1,022 $ 2,357
Jan 5, 4 PM $ 0.0₆948
+1.36%
$ 948 $ 2,200
Jan 5, 3 PM $ 0.0₆908
-14.93%
$ 908 $ 2,189
Jan 5, 2 PM $ 0.0₆986
-10.65%
$ 986 $ 1,991
Jan 5, 1 PM $ 0.0₅118
+8.53%
$ 1,179 $ 1,758
Jan 5, 12 PM $ 0.0₅101
+10.42%
$ 1,011 $ 1,591
Jan 5, 11 AM $ 0.0₆903
-9.32%
$ 903 $ 1,542
Jan 5, 10 AM $ 0.0₆989
-29.46%
$ 989 $ 1,348
Jan 5, 9 AM $ 0.0₅127
-4.19%
$ 1,269 $ 76
Jan 5, 8 AM $ 0.0₅119
+23.17%
$ 1,191 $ 93
Jan 5, 7 AM $ 0.0₆893
-12.65%
$ 893 $ 74
Jan 5, 6 AM $ 0.0₆981
-5.84%
$ 981 $ 99
Jan 5, 5 AM $ 0.0₅111
-5.48%
$ 1,112 $ 52
Jan 5, 4 AM $ 0.0₅111
+4.77%
$ 1,107 $ 54
Jan 5, 3 AM $ 0.0₅117
+36.87%
$ 1,170 $ 71
Jan 5, 2 AM $ 0.0₆855
-6.47%
$ 855 $ 13
Jan 5, 1 AM $ 0.0₅101
+10.84%
$ 1,010 $ 6
Jan 5, 12 AM $ 0.0₆861
+3.91%
$ 861 $ 18
Jan 4, 11 PM $ 0.0₆775
-6.61%
$ 775 $ 61