REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₆784
-0.18%
$ 784 $ 22
Jan 4, 9 PM $ 0.0₆742
+2.95%
$ 742 $ 19
Jan 4, 8 PM $ 0.0₆747
-11.77%
$ 747 $ 49
Jan 4, 7 PM $ 0.0₆913
+23.39%
$ 913 $ 85
Jan 4, 6 PM $ 0.0₆697
+9.32%
$ 697 $ 57
Jan 4, 5 PM $ 0.0₆713
-11.69%
$ 713 $ 185
Jan 4, 4 PM $ 0.0₆746
+6.20%
$ 746 $ 156
Jan 4, 3 PM $ 0.0₆641
-2.69%
$ 641 $ 69
Jan 4, 2 PM $ 0.0₆669
-1.45%
$ 669 $ 6
Jan 4, 1 PM $ 0.0₆699
+2.98%
$ 699 $ 26
Jan 4, 12 PM $ 0.0₆711
+2.91%
$ 711 $ 21
Jan 4, 11 AM $ 0.0₆729
-9.11%
$ 729 $ 46
Jan 4, 10 AM $ 0.0₆799
+20.17%
$ 799 $ 102
Jan 4, 9 AM $ 0.0₆711
+7.75%
$ 711 $ 14
Jan 4, 8 AM $ 0.0₆674
-10.72%
$ 674 $ 21
Jan 4, 7 AM $ 0.0₆712
-7.21%
$ 712 $ 156
Jan 4, 6 AM $ 0.0₆829
+24.30%
$ 829 $ 67
Jan 4, 5 AM $ 0.0₆712
-30.41%
$ -- $ 43
Jan 4, 4 AM $ 0.0₆948
-6.44%
$ -- $ 22
Jan 4, 3 AM $ 0.0₆88
-5.98%
$ -- $ 65
Jan 4, 2 AM $ 0.0₆958
+21.51%
$ -- $ 28
Jan 4, 1 AM $ 0.0₆757
+17.89%
$ -- $ 106
Jan 4, 12 AM $ 0.0₆706
+9.26%
$ -- $ 8
Jan 3, 11 PM $ 0.0₆705
-2.51%
$ 705 $ 43
Jan 3, 10 PM $ 0.0₆749
-2.71%
$ 701 $ 93
Jan 3, 9 PM $ 0.0₆816
+41.26%
$ 816 $ 89
Jan 3, 8 PM $ 0.0₆585
+7.93%
$ 585 $ 76
Jan 3, 7 PM $ 0.0₆545
+3.59%
$ 545 $ 9
Jan 3, 5 PM $ 0.0₆618
+11.29%
$ 618 $ 92
Jan 3, 4 PM $ 0.0₆55
+0.29%
$ 550 $ 32
Jan 3, 3 PM $ 0.0₆604
+11.63%
$ 604 $ 34
Jan 3, 1 PM $ 0.0₆586
+2.36%
$ 586 $ 5,281
Jan 3, 12 PM $ 0.0₆539
+0.26%
$ 539 $ 5,194
Jan 3, 11 AM $ 0.0₆583
+8.64%
$ 583 $ 5,149
Jan 3, 10 AM $ 0.0₆555
+3.76%
$ 555 $ 5,018
Jan 3, 9 AM $ 0.0₆565
+3.90%
$ 565 $ 5,017
Jan 3, 8 AM $ 0.0₆563
+6.27%
$ 563 $ 5,020
Jan 3, 7 AM $ 0.0₆571
-4.72%
$ 571 $ 4,817
Jan 3, 6 AM $ 0.0₆57
+3.91%
$ 570 $ 4,880
Jan 3, 5 AM $ 0.0₆558
-5.91%
$ 558 $ 4,873
Jan 3, 4 AM $ 0.0₆561
-1.55%
$ 561 $ 4,822
Jan 3, 3 AM $ 0.0₆573
-13.58%
$ 573 $ 4,865
Jan 3, 2 AM $ 0.0₆608
+9.47%
$ 608 $ 4,838
Jan 3, 1 AM $ 0.0₆597
+7.57%
$ 597 $ 4,617
Jan 3, 12 AM $ 0.0₆592
+0.97%
$ 592 $ 4,533
Jan 2, 11 PM $ 0.0₆544
-9.23%
$ 544 $ 4,437
Jan 2, 10 PM $ 0.0₆563
-0.13%
$ 563 $ 4,283
Jan 2, 9 PM $ 0.0₆59
+6.95%
$ 590 $ 4,325
Jan 2, 8 PM $ 0.0₆598
+4.06%
$ 598 $ 4,110
Jan 2, 7 PM $ 0.0₆625
+9.54%
$ 625 $ 4,143