REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₆569
-7.60%
$ 569 $ 4,068
Jan 2, 5 PM $ 0.0₆566
-5.88%
$ 566 $ 3,803
Jan 2, 4 PM $ 0.0₆639
+9.05%
$ 639 $ 3,803
Jan 2, 3 PM $ 0.0₆609
-1.94%
$ 609 $ 3,762
Jan 2, 2 PM $ 0.0₆567
+0.00%
$ 567 $ 3,561
Jan 2, 1 PM $ 0.0₆601
+4.81%
$ 601 $ 97,397
Jan 2, 12 PM $ 0.0₆58
-4.65%
$ 580 $ 98,123
Jan 2, 11 AM $ 0.0₆573
-7.19%
$ 573 $ 98,322
Jan 2, 10 AM $ 0.0₆569
-0.64%
$ 569 $ 98,551
Jan 2, 9 AM $ 0.0₆614
-1.96%
$ 614 $ 97,971
Jan 2, 8 AM $ 0.0₆57
+0.36%
$ 570 $ 98,168
Jan 2, 7 AM $ 0.0₆58
-7.14%
$ 580 $ 97,081
Jan 2, 6 AM $ 0.0₆59
+0.00%
$ 590 $ 95,287
Jan 2, 5 AM $ 0.0₆559
-31.15%
$ 559 $ 95,803
Jan 2, 4 AM $ 0.0₆857
-18.05%
$ 857 $ 95,754
Jan 2, 3 AM $ 0.0₅106
-1.01%
$ 1,058 $ 95,959
Jan 2, 2 AM $ 0.0₅105
-23.06%
$ 1,048 $ 95,592
Jan 2, 1 AM $ 0.0₅128
-20.04%
$ 1,276 $ 93,525
Jan 2, 12 AM $ 0.0₅143
-9.99%
$ 1,430 $ 94,624
Jan 1, 11 PM $ 0.0₅153
-9.77%
$ 1,528 $ 95,645
Jan 1, 10 PM $ 0.0₅176
+16.20%
$ 1,757 $ 95,347
Jan 1, 9 PM $ 0.0₅158
+1.48%
$ 1,581 $ 94,930
Jan 1, 8 PM $ 0.0₅136
-7.94%
$ 1,362 $ 94,645
Jan 1, 7 PM $ 0.0₅158
+16.34%
$ 1,584 $ 93,925
Jan 1, 6 PM $ 0.0₅141
-19.42%
$ 1,405 $ 92,401
Jan 1, 5 PM $ 0.0₅181
-9.48%
$ 1,823 $ 92,607
Jan 1, 4 PM $ 0.0₅213
-13.11%
$ 2,134 $ 93,228
Jan 1, 3 PM $ 0.0₅256
-3.33%
$ 2,557 $ 93,144
Jan 1, 2 PM $ 0.0₅276
+17.94%
$ 2,758 $ 90,698
Jan 1, 1 PM $ 0.0₅22
+2.32%
$ 2,201 $ 91,743
Jan 1, 12 PM $ 0.0₅219
+1.08%
$ 2,187 $ 91,811
Jan 1, 11 AM $ 0.0₅227
+11.25%
$ 2,273 $ 92,049
Jan 1, 10 AM $ 0.0₅206
-17.67%
$ 2,065 $ 91,868
Jan 1, 9 AM $ 0.0₅266
-0.17%
$ 2,662 $ 91,133
Jan 1, 8 AM $ 0.0₅265
+3.99%
$ 2,655 $ 93,723
Jan 1, 7 AM $ 0.0₅255
+2.07%
$ 2,554 $ 94,280
Jan 1, 6 AM $ 0.0₅272
-1.90%
$ 2,725 $ 92,973
Jan 1, 5 AM $ 0.0₅265
+11.64%
$ 2,646 $ 93,283
Jan 1, 4 AM $ 0.0₅25
+7.25%
$ 2,499 $ 92,439
Jan 1, 3 AM $ 0.0₅237
-18.39%
$ 2,373 $ 91,911
Jan 1, 2 AM $ 0.0₅291
-5.32%
$ 2,914 $ 93,249
Jan 1, 1 AM $ 0.0₅313
+10.79%
$ 3,130 $ 93,837
Jan 1, 12 AM $ 0.0₅279
-19.22%
$ 2,793 $ 95,178
Dec 31, 11 PM $ 0.0₅358
+3.79%
$ 3,582 $ 94,404
Dec 31, 10 PM $ 0.0₅35
+9.77%
$ 3,504 $ 96,228
Dec 31, 9 PM $ 0.0₅313
+19.04%
$ 3,128 $ 97,453
Dec 31, 8 PM $ 0.0₅256
+12.48%
$ 2,562 $ 97,312
Dec 31, 7 PM $ 0.0₅233
+1.33%
$ 2,327 $ 99,027
Dec 31, 6 PM $ 0.0₅238
-4.31%
$ 2,379 $ 99,156
Dec 31, 5 PM $ 0.0₅24
-15.87%
$ 2,402 $ 98,505