REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅276
-8.15%
$ 2,765 $ 97,283
Dec 31, 3 PM $ 0.0₅297
+0.00%
$ 2,969 $ 97,691
Nov 25, 12 PM $ 0.0₅416
-8.85%
$ 4,156 $ 856,712
Nov 25, 11 AM $ 0.0₅459
+8.40%
$ 4,590 $ 851,821
Nov 25, 10 AM $ 0.0₅433
+3.89%
$ 4,330 $ 847,757
Nov 25, 9 AM $ 0.0₅438
-2.41%
$ 4,380 $ 851,820
Nov 25, 8 AM $ 0.0₅451
-4.31%
$ 4,513 $ 844,324
Nov 25, 7 AM $ 0.0₅481
-39.39%
$ 4,813 $ 851,780
Nov 25, 6 AM $ 0.0₅838
+1.10%
$ 8,380 $ 859,973
Nov 25, 5 AM $ 0.0₅776
-3.86%
$ 7,819 $ 851,473
Nov 25, 4 AM $ 0.0₅775
+3.91%
$ 7,749 $ 845,634
Nov 25, 3 AM $ 0.0₅748
-4.54%
$ 7,478 $ 846,733
Nov 25, 2 AM $ 0.0₅754
-33.26%
$ 7,537 $ 840,767
Nov 25, 1 AM $ 0.0000113
-18.01%
$ 12,724 $ 845,135
Nov 25, 12 AM $ 0.0000149
-15.88%
$ 14,744 $ 856,221
Nov 24, 11 PM $ 0.000018
+1.39%
$ 17,977 $ 842,356
Nov 24, 10 PM $ 0.0000179
+13.87%
$ 17,857 $ 860,705
Nov 24, 9 PM $ 0.0000153
-6.71%
$ 15,337 $ 845,309
Nov 24, 8 PM $ 0.0000166
+18.36%
$ 16,616 $ 839,752
Nov 24, 7 PM $ 0.0000146
+14.19%
$ 14,572 $ 817,871
Nov 24, 6 PM $ 0.0000129
+9.20%
$ 12,946 $ 801,807
Nov 24, 5 PM $ 0.0000117
-26.62%
$ 11,652 $ 806,896
Nov 24, 4 PM $ 0.0000159
-2.55%
$ 15,528 $ 809,142
Nov 24, 3 PM $ 0.0000166
-18.46%
$ 16,614 $ 798,628
Nov 24, 2 PM $ 0.0000199
-3.81%
$ 19,900 $ 802,026
Nov 24, 1 PM $ 0.0000218
+6.36%
$ 21,809 $ 788,516
Nov 24, 12 PM $ 0.0000207
+14.10%
$ 20,744 $ 781,905
Nov 24, 11 AM $ 0.0000181
-7.73%
$ 18,127 $ 791,865
Nov 24, 10 AM $ 0.0000198
+2.51%
$ 19,815 $ 779,959
Nov 24, 9 AM $ 0.0000208
-1.58%
$ 20,802 $ 782,670
Nov 24, 8 AM $ 0.0000211
+9.75%
$ 21,064 $ 794,600
Nov 24, 7 AM $ 0.0000189
+1.38%
$ 18,891 $ 786,505
Nov 24, 6 AM $ 0.0000185
-11.02%
$ 18,472 $ 786,960
Nov 24, 5 AM $ 0.0000207
+1.02%
$ 20,705 $ 775,503
Nov 24, 4 AM $ 0.0000213
+27.33%
$ 21,349 $ 776,461
Nov 24, 3 AM $ 0.0000163
-12.84%
$ 16,329 $ 795,482
Nov 24, 2 AM $ 0.0000196
-15.70%
$ 19,614 $ 781,749
Nov 24, 1 AM $ 0.0000239
-12.53%
$ 23,901 $ 765,739
Nov 24, 12 AM $ 0.0000279
-1.01%
$ 27,922 $ 767,135
Nov 23, 11 PM $ 0.0000282
-1.89%
$ 28,242 $ 779,745
Nov 23, 10 PM $ 0.0000302
-2.54%
$ 30,225 $ 778,335
Nov 23, 9 PM $ 0.0000324
+15.98%
$ 32,431 $ 765,417
Nov 23, 8 PM $ 0.0000266
+2.81%
$ 26,557 $ 778,725
Nov 23, 7 PM $ 0.0000254
+1.76%
$ 25,419 $ 770,699
Nov 23, 6 PM $ 0.0000259
-3.36%
$ 25,907 $ 769,282
Nov 23, 5 PM $ 0.0000267
-7.34%
$ 26,661 $ 764,072
Nov 23, 4 PM $ 0.000029
-25.16%
$ 28,991 $ 776,527
Nov 23, 3 PM $ 0.0000301
-3.03%
$ 30,147 $ 771,119
Nov 23, 2 PM $ 0.0000323
+7.45%
$ 32,307 $ 773,865
Nov 23, 1 PM $ 0.0000301
+18.86%
$ 30,115 $ 763,455