REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000026
+2.09%
$ 26,017 $ 758,821
Nov 23, 11 AM $ 0.0000253
-3.96%
$ 25,281 $ 754,373
Nov 23, 10 AM $ 0.0000265
-6.31%
$ 26,506 $ 746,929
Nov 23, 9 AM $ 0.0000281
-7.77%
$ 28,110 $ 746,386
Nov 23, 8 AM $ 0.000029
-7.50%
$ 28,969 $ 737,744
Nov 23, 7 AM $ 0.0000308
-5.74%
$ 30,781 $ 742,720
Nov 23, 6 AM $ 0.0000267
-13.50%
$ 26,659 $ 757,800
Nov 23, 5 AM $ 0.0000317
+30.09%
$ 31,725 $ 756,925
Nov 23, 4 AM $ 0.0000242
-15.62%
$ 24,243 $ 749,286
Nov 23, 3 AM $ 0.000029
+2.44%
$ 28,960 $ 747,632
Nov 23, 2 AM $ 0.000028
-0.73%
$ 27,960 $ 753,100
Nov 23, 1 AM $ 0.0000286
+7.53%
$ 28,587 $ 738,915
Nov 23, 12 AM $ 0.000027
+9.23%
$ 27,038 $ 723,749
Nov 22, 11 PM $ 0.0000246
-4.98%
$ 24,648 $ 726,682
Nov 22, 10 PM $ 0.0000258
+1.60%
$ 25,825 $ 722,398
Nov 22, 9 PM $ 0.0000253
-19.02%
$ 25,332 $ 725,379
Nov 22, 8 PM $ 0.0000311
-2.39%
$ 31,149 $ 720,535
Nov 22, 7 PM $ 0.0000298
-10.80%
$ 29,789 $ 717,703
Nov 22, 6 PM $ 0.000034
+16.91%
$ 34,013 $ 712,884
Nov 22, 5 PM $ 0.0000303
+2.20%
$ 30,313 $ 707,884
Nov 22, 4 PM $ 0.000029
+1.95%
$ 28,807 $ 714,754
Nov 22, 3 PM $ 0.0000281
+2.57%
$ 28,130 $ 700,167
Nov 22, 2 PM $ 0.0000272
+11.90%
$ 27,212 $ 703,526
Nov 22, 1 PM $ 0.0000242
-10.52%
$ 24,249 $ 704,979
Nov 22, 12 PM $ 0.0000271
+0.27%
$ 27,074 $ 702,076
Nov 22, 11 AM $ 0.00003
+9.94%
$ 29,968 $ 694,992
Nov 22, 10 AM $ 0.0000265
-1.83%
$ 26,485 $ 697,512
Nov 22, 9 AM $ 0.0000276
+2.79%
$ 27,598 $ 686,596
Nov 22, 8 AM $ 0.0000265
-6.65%
$ 26,542 $ 695,871
Nov 22, 7 AM $ 0.0000286
+23.35%
$ 28,554 $ 696,424
Nov 22, 6 AM $ 0.000023
+1.81%
$ 23,026 $ 686,508
Nov 22, 5 AM $ 0.000023
-4.77%
$ 22,985 $ 688,261
Nov 22, 4 AM $ 0.0000241
-6.90%
$ 24,072 $ 678,604
Nov 22, 3 AM $ 0.0000261
-13.83%
$ 26,057 $ 688,575
Nov 22, 2 AM $ 0.0000295
+5.64%
$ 29,490 $ 683,899
Nov 22, 1 AM $ 0.000028
-6.15%
$ 27,993 $ 670,059
Nov 22, 12 AM $ 0.0000285
-8.03%
$ 29,587 $ 692,622
Nov 21, 11 PM $ 0.0000305
+15.37%
$ 30,507 $ 681,051
Nov 21, 10 PM $ 0.0000266
-9.46%
$ 26,604 $ 672,999
Nov 21, 9 PM $ 0.0000296
-4.47%
$ 29,372 $ 668,052
Nov 21, 8 PM $ 0.0000307
+15.76%
$ 30,713 $ 669,752
Nov 21, 7 PM $ 0.0000259
+13.90%
$ 25,908 $ 660,922
Nov 21, 6 PM $ 0.000023
-15.73%
$ 22,973 $ 658,234
Nov 21, 5 PM $ 0.0000292
+8.12%
$ 29,222 $ 661,847
Nov 21, 4 PM $ 0.0000275
+3.82%
$ 27,545 $ 644,797
Nov 21, 3 PM $ 0.0000275
+9.25%
$ 27,474 $ 640,816
Nov 21, 2 PM $ 0.0000267
-4.01%
$ 26,709 $ 644,301
Nov 21, 1 PM $ 0.0000263
-7.57%
$ 26,337 $ 641,259
Nov 21, 12 PM $ 0.0000287
-2.46%
$ 28,701 $ 628,270
Nov 21, 11 AM $ 0.0000298
-5.13%
$ 29,753 $ 644,191