REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 2
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅633
+16.30%
$ 6,329 $ 3,631
Mar 6, 2026 $ 0.0₅555
-9.38%
$ 5,549 $ 329
Mar 5, 2026 $ 0.0₅581
+4.98%
$ 5,811 $ 3,466
Mar 4, 2026 $ 0.0₅557
-4.23%
$ 5,574 $ 2,779
Mar 3, 2026 $ 0.0₅525
-1.70%
$ 5,246 $ 3,915
Mar 2, 2026 $ 0.0₅581
+12.01%
$ 5,808 $ 1,070
Mar 1, 2026 $ 0.0₅511
-1.86%
$ 5,108 $ 368
Feb 27, 2026 $ 0.0₅508
-0.70%
$ 5,081 $ 1
Feb 26, 2026 $ 0.0₅525
+0.00%
$ -- $ 1,816
Feb 25, 2026 $ 0.0₅533
+0.03%
$ 5,331 $ 1,553
Feb 24, 2026 $ 0.0₅51
-0.11%
$ 5,105 $ 5,429
Feb 23, 2026 $ 0.0₅528
+1.98%
$ 5,284 $ 3,057
Feb 22, 2026 $ 0.0₅518
-3.07%
$ 5,180 $ 1,197
Feb 21, 2026 $ 0.0₅543
+3.24%
$ 5,429 $ 1,548
Feb 20, 2026 $ 0.0₅554
+1.84%
$ 5,537 $ 2,796
Feb 19, 2026 $ 0.0₅56
+6.01%
$ 5,603 $ 1,795
Feb 18, 2026 $ 0.0₅52
-1.90%
$ 5,205 $ 3,170
Feb 17, 2026 $ 0.0₅523
+0.80%
$ 5,228 $ 857
Feb 16, 2026 $ 0.0₅546
+5.11%
$ 5,460 $ 2,452
Feb 15, 2026 $ 0.0₅521
-3.36%
$ 5,579 $ 263
Feb 14, 2026 $ 0.0₅529
+1.88%
$ 5,288 $ 4,880
Feb 13, 2026 $ 0.0₅559
+1.72%
$ 5,588 $ 6,455
Feb 12, 2026 $ 0.0₅506
-4.13%
$ 5,346 $ 3,707
Feb 11, 2026 $ 0.0₅525
-2.07%
$ 5,249 $ 922
Feb 10, 2026 $ 0.0₅553
+1.82%
$ 5,529 $ 538
Feb 9, 2026 $ 0.0₅53
-4.20%
$ 5,298 $ 6,118
Feb 8, 2026 $ 0.0₅556
+6.70%
$ 5,560 $ 4,936
Feb 7, 2026 $ 0.0₅561
+2.68%
$ 5,606 $ 1,803
Feb 6, 2026 $ 0.0₅535
+2.66%
$ 5,351 $ 5,069
Feb 5, 2026 $ 0.0₅515
-2.82%
$ 5,152 $ 4,791
Feb 4, 2026 $ 0.0₅573
+4.30%
$ 5,726 $ 4,156
Feb 3, 2026 $ 0.0₅546
-5.81%
$ 5,463 $ 5,308
Feb 2, 2026 $ 0.0₅56
-9.02%
$ -- $ 2,388
Feb 1, 2026 $ 0.0₅559
-15.75%
$ 5,589 $ 3,913
Jan 31, 2026 $ 0.0₅623
+1.77%
$ 6,231 $ 10,838
Jan 30, 2026 $ 0.0₅591
+0.00%
$ -- $ 13,744
Jan 29, 2026 $ 0.0₅607
-2.32%
$ -- $ 4,444
Jan 28, 2026 $ 0.0₅668
+5.57%
$ 6,676 $ 8,112
Jan 27, 2026 $ 0.0₅614
+1.13%
$ 6,138 $ 10,756
Jan 26, 2026 $ 0.0₅709
+18.45%
$ -- $ 4,012
Jan 25, 2026 $ 0.0₅593
-2.76%
$ 5,934 $ 13,336
Jan 24, 2026 $ 0.0₅622
-9.18%
$ 6,216 $ 10,114
Jan 23, 2026 $ 0.0₅665
+12.94%
$ 6,648 $ 10,350
Jan 22, 2026 $ 0.0₅649
+4.04%
$ 6,495 $ 59,024
Jan 19, 2026 $ 0.0₅128
+5.63%
$ -- $ 2,234
Jan 18, 2026 $ 0.0₅125
+0.06%
$ 1,253 $ 4,240
Jan 17, 2026 $ 0.0₅124
+6.88%
$ 1,241 $ 5,579
Jan 16, 2026 $ 0.0₅118
+8.73%
$ 1,178 $ 3,653
Jan 9, 2026 $ 0.0₆92
-6.55%
$ 920 $ 10,149
Jan 8, 2026 $ 0.0₅109
-6.33%
$ 1,088 $ 8,430