REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000316
+12.20%
$ 31,638 $ 643,401
Nov 21, 9 AM $ 0.0000277
-4.41%
$ 27,690 $ 639,446
Nov 21, 8 AM $ 0.0000287
-7.77%
$ 28,701 $ 644,514
Nov 21, 7 AM $ 0.0000316
+5.00%
$ 31,621 $ 645,732
Nov 21, 6 AM $ 0.0000308
+3.68%
$ 30,831 $ 642,220
Nov 21, 5 AM $ 0.00003
+3.73%
$ 29,980 $ 646,412
Nov 21, 4 AM $ 0.0000304
-6.99%
$ 30,425 $ 641,799
Nov 21, 3 AM $ 0.0000329
+3.40%
$ 32,946 $ 640,854
Nov 21, 2 AM $ 0.0000306
-10.39%
$ 30,569 $ 647,035
Nov 21, 1 AM $ 0.0000347
+17.25%
$ 34,708 $ 650,520
Nov 21, 12 AM $ 0.0000294
-11.02%
$ 29,356 $ 646,516
Nov 20, 11 PM $ 0.0000336
+0.00%
$ 33,580 $ 640,152
Nov 20, 10 PM $ 0.0000323
+7.48%
$ 32,271 $ 649,741
Nov 20, 9 PM $ 0.0000295
-18.75%
$ 29,548 $ 635,656
Nov 20, 8 PM $ 0.0000364
+9.86%
$ 36,439 $ 636,143
Nov 20, 7 PM $ 0.0000312
+3.94%
$ 31,191 $ 635,412
Nov 20, 6 PM $ 0.0000298
+20.57%
$ 29,848 $ 623,164
Nov 20, 5 PM $ 0.0000247
-19.81%
$ 24,714 $ 627,056
Nov 20, 4 PM $ 0.0000318
+6.45%
$ 31,760 $ 631,246
Nov 20, 3 PM $ 0.0000291
-2.51%
$ 29,091 $ 641,520
Nov 20, 2 PM $ 0.0000302
-8.67%
$ 30,165 $ 640,807
Nov 20, 1 PM $ 0.0000319
+4.37%
$ 31,906 $ 632,553
Nov 20, 12 PM $ 0.000029
-13.09%
$ 28,977 $ 639,641
Nov 20, 11 AM $ 0.0000342
-6.11%
$ 34,235 $ 635,157
Nov 20, 10 AM $ 0.0000371
+1.42%
$ 37,107 $ 635,772
Nov 20, 9 AM $ 0.0000341
+13.99%
$ 34,066 $ 641,943
Nov 20, 8 AM $ 0.0000303
-11.29%
$ 30,337 $ 626,751
Nov 20, 7 AM $ 0.0000344
+3.91%
$ 34,369 $ 638,415
Nov 20, 6 AM $ 0.0000339
-15.20%
$ 33,870 $ 638,885
Nov 20, 5 AM $ 0.0000393
+15.07%
$ 39,269 $ 656,162
Nov 20, 4 AM $ 0.0000349
+15.94%
$ 34,878 $ 650,947
Nov 20, 3 AM $ 0.0000292
-6.14%
$ 29,156 $ 637,761
Nov 20, 2 AM $ 0.0000304
-8.28%
$ 30,410 $ 635,376
Nov 20, 1 AM $ 0.0000322
+1.69%
$ 32,205 $ 631,973
Nov 19, 9 PM $ 0.0000303
-4.58%
$ 30,316 $ 601,615
Nov 19, 8 PM $ 0.0000311
-13.86%
$ 31,150 $ 593,828
Nov 19, 7 PM $ 0.0000312
-4.96%
$ 31,242 $ 599,871
Nov 19, 6 PM $ 0.0000321
+0.43%
$ 32,109 $ 595,226
Nov 19, 5 PM $ 0.0000312
-1.81%
$ 31,173 $ 592,393
Nov 19, 4 PM $ 0.0000321
-4.43%
$ 32,089 $ 597,728
Nov 19, 3 PM $ 0.0000328
+1.40%
$ 32,817 $ 609,914
Nov 19, 2 PM $ 0.0000323
-10.46%
$ 32,281 $ 616,474
Nov 19, 1 PM $ 0.0000361
+11.64%
$ 36,144 $ 605,416
Nov 19, 12 PM $ 0.0000319
-6.74%
$ 31,873 $ 596,637
Nov 19, 11 AM $ 0.0000321
-1.92%
$ 32,076 $ 597,020
Nov 19, 10 AM $ 0.0000324
-3.32%
$ 32,372 $ 603,273
Nov 19, 9 AM $ 0.0000346
-6.25%
$ 34,637 $ 605,107
Nov 19, 8 AM $ 0.0000375
+23.11%
$ 37,473 $ 602,159
Nov 19, 7 AM $ 0.0000316
-5.53%
$ 31,639 $ 608,295
Nov 19, 6 AM $ 0.0000336
-7.12%
$ 33,638 $ 602,936