REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000358
+7.09%
$ 35,832 $ 604,111
Nov 19, 4 AM $ 0.0000331
-8.77%
$ 33,053 $ 608,967
Nov 19, 3 AM $ 0.0000362
-5.45%
$ 36,208 $ 600,051
Nov 19, 2 AM $ 0.0000387
+15.21%
$ 38,707 $ 603,330
Nov 19, 1 AM $ 0.0000339
+11.44%
$ 33,936 $ 601,602
Nov 19, 12 AM $ 0.000032
-4.60%
$ 32,025 $ 602,011
Nov 18, 11 PM $ 0.0000335
-6.87%
$ 33,533 $ 607,384
Nov 18, 10 PM $ 0.0000362
+8.22%
$ 36,191 $ 594,802
Nov 18, 9 PM $ 0.0000332
+0.56%
$ 33,219 $ 605,602
Nov 18, 8 PM $ 0.0000333
-4.72%
$ 33,293 $ 604,631
Nov 18, 7 PM $ 0.0000353
+9.32%
$ 35,324 $ 611,650
Nov 18, 12 PM $ 0.0000337
+0.00%
$ 33,707 $ 580,383
Nov 18, 11 AM $ 0.000033
+8.14%
$ 32,991 $ 583,448
Nov 18, 10 AM $ 0.0000314
-2.88%
$ 31,355 $ 578,426
Nov 18, 9 AM $ 0.0000327
-3.35%
$ 32,666 $ 571,713
Nov 18, 8 AM $ 0.0000323
-1.00%
$ 32,253 $ 582,384
Nov 18, 7 AM $ 0.0000323
+1.60%
$ 32,256 $ 575,306
Nov 18, 6 AM $ 0.0000355
+15.88%
$ 35,509 $ 567,710
Nov 18, 5 AM $ 0.0000325
+5.15%
$ 32,476 $ 571,880
Nov 18, 4 AM $ 0.0000305
-0.91%
$ 30,543 $ 570,134
Nov 18, 3 AM $ 0.0000304
-6.88%
$ 30,403 $ 568,144
Nov 18, 2 AM $ 0.0000328
+0.25%
$ 32,796 $ 567,286
Nov 18, 1 AM $ 0.0000324
+4.82%
$ 32,353 $ 573,999
Nov 18, 12 AM $ 0.0000299
+9.96%
$ 29,950 $ 563,663
Nov 17, 11 PM $ 0.0000271
-8.36%
$ 27,103 $ 559,733
Nov 17, 10 PM $ 0.0000288
+9.85%
$ 28,834 $ 558,219
Nov 17, 9 PM $ 0.0000265
-14.60%
$ 26,511 $ 551,945
Nov 17, 8 PM $ 0.0000306
-8.93%
$ 30,628 $ 562,593
Nov 17, 7 PM $ 0.0000333
-13.73%
$ 33,336 $ 554,091
Nov 17, 6 PM $ 0.0000395
+18.61%
$ 39,545 $ 564,289
Nov 17, 5 PM $ 0.0000325
-4.84%
$ 32,474 $ 561,513
Nov 17, 4 PM $ 0.0000334
-3.21%
$ 33,393 $ 569,476
Nov 17, 3 PM $ 0.0000337
-7.94%
$ 33,654 $ 567,974
Nov 17, 2 PM $ 0.000037
+2.91%
$ 36,998 $ 552,425
Nov 17, 1 PM $ 0.000035
+39.09%
$ 34,966 $ 552,109
Nov 17, 12 PM $ 0.0000249
-24.94%
$ 24,889 $ 567,379
Nov 17, 11 AM $ 0.0000347
+5.35%
$ 34,727 $ 560,579
Nov 17, 10 AM $ 0.0000336
-0.60%
$ 33,551 $ 558,809
Nov 17, 9 AM $ 0.0000334
-9.91%
$ 33,437 $ 568,206
Nov 17, 8 AM $ 0.0000377
+8.55%
$ 37,695 $ 558,892
Nov 17, 7 AM $ 0.000034
+0.99%
$ 34,023 $ 556,510
Nov 17, 6 AM $ 0.000033
-1.05%
$ 33,044 $ 556,154
Nov 17, 5 AM $ 0.0000332
-1.41%
$ 33,183 $ 551,647
Nov 17, 4 AM $ 0.0000344
-2.91%
$ 34,358 $ 542,313
Nov 17, 3 AM $ 0.000035
+17.68%
$ 34,981 $ 540,716
Nov 17, 2 AM $ 0.0000298
-13.64%
$ 29,812 $ 537,231
Nov 17, 1 AM $ 0.0000353
-5.10%
$ 35,283 $ 539,092
Nov 17, 12 AM $ 0.0000342
+6.21%
$ 34,186 $ 537,879
Nov 16, 11 PM $ 0.0000325
-6.95%
$ 32,481 $ 539,319
Nov 16, 10 PM $ 0.0000352
-10.98%
$ 35,193 $ 533,045