REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000407
+3.13%
$ 40,667 $ 545,023
Nov 16, 8 PM $ 0.0000404
+18.44%
$ 40,414 $ 536,431
Nov 16, 7 PM $ 0.0000354
+5.28%
$ 35,421 $ 536,895
Nov 16, 6 PM $ 0.0000337
+5.42%
$ 33,707 $ 536,572
Nov 16, 5 PM $ 0.0000365
+8.75%
$ 36,526 $ 528,802
Nov 16, 4 PM $ 0.0000329
-2.46%
$ 32,873 $ 525,082
Nov 16, 3 PM $ 0.0000339
-3.48%
$ 33,904 $ 527,779
Nov 16, 2 PM $ 0.0000346
-0.16%
$ 34,563 $ 518,607
Nov 16, 1 PM $ 0.0000349
-1.93%
$ 34,911 $ 531,175
Nov 16, 12 PM $ 0.0000377
+14.50%
$ 37,703 $ 540,112
Nov 16, 11 AM $ 0.000033
-1.41%
$ 32,969 $ 535,019
Nov 16, 10 AM $ 0.0000349
-1.70%
$ 34,901 $ 529,622
Nov 16, 9 AM $ 0.0000341
-8.06%
$ 34,093 $ 533,144
Nov 16, 8 AM $ 0.0000358
-6.67%
$ 35,848 $ 535,861
Nov 16, 7 AM $ 0.0000389
+30.52%
$ 38,887 $ 527,413
Nov 16, 6 AM $ 0.0000294
-13.83%
$ 29,380 $ 528,047
Nov 16, 5 AM $ 0.000034
+1.33%
$ 33,988 $ 527,369
Nov 16, 4 AM $ 0.0000342
-3.17%
$ 34,213 $ 523,518
Nov 16, 3 AM $ 0.0000346
+3.39%
$ 34,628 $ 520,306
Nov 16, 2 AM $ 0.0000328
+10.14%
$ 32,838 $ 517,225
Nov 16, 1 AM $ 0.0000291
-5.39%
$ 29,081 $ 511,232
Nov 16, 12 AM $ 0.0000318
-1.64%
$ 31,813 $ 508,449
Nov 15, 11 PM $ 0.0000317
-4.42%
$ 31,258 $ 509,815
Nov 15, 10 PM $ 0.0000336
+9.56%
$ 33,598 $ 506,142
Nov 15, 9 PM $ 0.0000322
-5.36%
$ 32,200 $ 505,430
Nov 15, 8 PM $ 0.000034
+12.33%
$ 34,043 $ 506,125
Nov 15, 7 PM $ 0.00003
-8.41%
$ 29,976 $ 492,295
Nov 15, 6 PM $ 0.000032
+5.75%
$ 32,039 $ 498,741
Nov 15, 5 PM $ 0.0000301
+16.68%
$ 30,063 $ 495,064
Nov 15, 4 PM $ 0.0000307
-15.03%
$ 30,662 $ 487,112
Nov 15, 3 PM $ 0.0000342
+3.76%
$ 34,163 $ 489,020
Nov 15, 2 PM $ 0.0000341
-1.16%
$ 34,061 $ 478,736
Nov 15, 1 PM $ 0.0000344
-2.14%
$ 34,363 $ 488,127
Nov 15, 12 PM $ 0.0000341
-16.00%
$ 34,061 $ 479,221
Nov 15, 11 AM $ 0.000041
+20.04%
$ 41,014 $ 478,799
Nov 15, 10 AM $ 0.0000341
+29.06%
$ 34,087 $ 469,387
Nov 15, 9 AM $ 0.0000269
-18.37%
$ 26,899 $ 469,767
Nov 15, 8 AM $ 0.0000293
-9.63%
$ 29,271 $ 457,152
Nov 15, 7 AM $ 0.0000329
+2.19%
$ 32,872 $ 453,094
Nov 15, 6 AM $ 0.0000323
+14.46%
$ 32,318 $ 460,282
Nov 15, 5 AM $ 0.0000278
+29.00%
$ 27,770 $ 463,448
Nov 14, 10 PM $ 0.0000273
+2.01%
$ 27,260 $ 422,241
Nov 14, 9 PM $ 0.0000262
+8.16%
$ 26,184 $ 425,255
Nov 14, 8 PM $ 0.0000238
-7.19%
$ 23,763 $ 416,970
Nov 14, 7 PM $ 0.0000259
-15.30%
$ 25,877 $ 416,451
Nov 14, 6 PM $ 0.0000312
+70.78%
$ 31,163 $ 411,326
Nov 14, 3 PM $ 0.0₅922
-11.02%
$ 9,220 $ 393,134
Nov 14, 2 PM $ 0.0₅954
-21.77%
$ 9,539 $ 395,693
Nov 14, 1 PM $ 0.0000133
-2.44%
$ 13,344 $ 395,404
Nov 14, 11 AM $ 0.0000168
-20.20%
$ 16,831 $ 385,308