REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000212
+47.22%
$ 18,555 $ 390,491
Nov 14, 9 AM $ 0.0000139
+48.42%
$ 13,873 $ 387,439
Nov 14, 8 AM $ 0.0₅985
-5.87%
$ 9,845 $ 384,743
Nov 14, 7 AM $ 0.0000116
-10.50%
$ 11,567 $ 384,696
Nov 14, 6 AM $ 0.0000114
+20.07%
$ 11,423 $ 379,641
Nov 14, 5 AM $ 0.0₅981
-13.82%
$ 9,814 $ 379,764
Nov 14, 4 AM $ 0.0000114
-17.86%
$ 11,423 $ 372,801
Nov 14, 3 AM $ 0.0000141
-16.49%
$ 14,094 $ 370,136
Nov 14, 2 AM $ 0.0000161
+4.02%
$ 16,103 $ 366,835
Nov 14, 1 AM $ 0.0000149
+10.36%
$ 14,910 $ 358,174
Nov 14, 12 AM $ 0.0000143
-21.49%
$ 14,300 $ 352,717
Nov 13, 11 PM $ 0.0000186
+6.91%
$ 18,573 $ 355,255
Nov 13, 10 PM $ 0.0000173
+8.31%
$ 17,294 $ 353,039
Nov 13, 9 PM $ 0.0000162
-5.49%
$ 16,242 $ 352,621
Nov 13, 8 PM $ 0.0000167
-16.93%
$ 16,679 $ 349,770
Nov 13, 7 PM $ 0.00002
+8.04%
$ 19,975 $ 351,729
Nov 13, 6 PM $ 0.0000186
+21.79%
$ 18,616 $ 352,754
Nov 13, 5 PM $ 0.0000141
-2.32%
$ 14,134 $ 356,242
Nov 13, 4 PM $ 0.0000146
-23.93%
$ 14,581 $ 357,048
Nov 13, 3 PM $ 0.0000198
+9.90%
$ 19,837 $ 353,667
Nov 13, 2 PM $ 0.0000182
+32.84%
$ 18,234 $ 357,670
Nov 13, 1 PM $ 0.0000139
-10.08%
$ 13,881 $ 347,989
Nov 13, 12 PM $ 0.0000155
-20.12%
$ 15,473 $ 361,782
Nov 13, 11 AM $ 0.0000189
-25.63%
$ 18,943 $ 353,523
Nov 13, 10 AM $ 0.0000256
+7.24%
$ 25,624 $ 354,219
Nov 13, 9 AM $ 0.0000223
-28.32%
$ 21,826 $ 349,257
Nov 13, 8 AM $ 0.0000288
+7.16%
$ 28,784 $ 350,496
Nov 13, 7 AM $ 0.0000275
-17.85%
$ 27,502 $ 343,658
Nov 13, 6 AM $ 0.0000337
-8.33%
$ 33,677 $ 337,637
Nov 13, 5 AM $ 0.0000371
+31.78%
$ 37,050 $ 338,151
Nov 13, 4 AM $ 0.0000279
-13.00%
$ 25,047 $ 338,481
Nov 13, 3 AM $ 0.0000324
+2.15%
$ 32,444 $ 338,007
Nov 12, 4 PM $ 0.000035
+7.39%
$ 35,031 $ 300,052
Nov 12, 3 PM $ 0.0000326
-13.37%
$ 32,314 $ 300,489
Nov 12, 2 PM $ 0.0000362
-3.61%
$ 36,186 $ 299,923
Nov 12, 1 PM $ 0.0000341
-2.24%
$ 34,101 $ 300,769
Nov 12, 12 PM $ 0.0000341
+0.56%
$ 34,080 $ 293,619
Nov 12, 11 AM $ 0.0000336
+4.29%
$ 33,612 $ 284,734
Nov 12, 10 AM $ 0.0000327
-7.94%
$ 32,707 $ 281,527
Nov 12, 9 AM $ 0.0000359
-5.16%
$ 35,855 $ 279,040
Nov 12, 8 AM $ 0.0000384
+12.65%
$ 38,403 $ 274,442
Nov 12, 7 AM $ 0.0000342
-3.51%
$ 34,237 $ 269,413
Nov 12, 6 AM $ 0.0000349
-3.71%
$ 34,882 $ 269,777
Nov 12, 5 AM $ 0.0000367
+21.90%
$ 36,740 $ 270,121
Nov 12, 4 AM $ 0.0000305
-16.50%
$ 30,454 $ 267,595
Nov 12, 3 AM $ 0.0000365
+3.10%
$ 36,521 $ 267,466
Nov 12, 2 AM $ 0.0000345
-0.27%
$ 34,462 $ 262,398
Nov 12, 1 AM $ 0.0000338
-12.59%
$ 33,753 $ 261,407
Nov 12, 12 AM $ 0.0000388
-1.33%
$ 38,819 $ 266,586
Nov 11, 11 PM $ 0.0000398
+8.63%
$ 39,756 $ 260,028