REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0000371
-9.99%
$ 37,115 $ 260,876
Nov 11, 9 PM $ 0.0000358
+11.89%
$ 35,840 $ 254,282
Nov 11, 8 PM $ 0.0000329
-10.58%
$ 32,899 $ 251,879
Nov 11, 7 PM $ 0.0000362
+0.11%
$ 36,162 $ 253,301
Nov 11, 6 PM $ 0.0000371
-4.11%
$ 37,100 $ 253,557
Nov 11, 5 PM $ 0.0000378
-6.83%
$ 37,813 $ 253,714
Nov 11, 4 PM $ 0.0000339
-7.99%
$ 33,923 $ 249,132
Nov 11, 3 PM $ 0.000037
+16.55%
$ 37,033 $ 245,406
Nov 11, 2 PM $ 0.000035
-3.84%
$ 35,037 $ 246,467
Nov 11, 1 PM $ 0.0000367
-1.19%
$ 36,723 $ 244,442
Nov 11, 12 PM $ 0.0000364
-8.22%
$ 36,363 $ 245,788
Nov 11, 11 AM $ 0.0000405
+10.32%
$ 41,705 $ 246,423
Nov 11, 10 AM $ 0.0000373
+1.53%
$ 37,328 $ 242,913
Nov 11, 9 AM $ 0.0000369
-2.24%
$ 36,896 $ 239,900
Nov 11, 8 AM $ 0.000038
-0.43%
$ 37,952 $ 246,573
Nov 11, 7 AM $ 0.0000385
-2.28%
$ 38,509 $ 238,133
Nov 11, 6 AM $ 0.0000398
+4.40%
$ 39,781 $ 232,530
Nov 11, 5 AM $ 0.0000358
+0.71%
$ 35,795 $ 229,756
Nov 11, 4 AM $ 0.0000346
-4.57%
$ 34,639 $ 224,728
Nov 11, 3 AM $ 0.000036
-5.91%
$ 35,972 $ 228,509
Nov 11, 2 AM $ 0.0000385
+6.60%
$ 38,542 $ 226,131
Nov 11, 1 AM $ 0.0000376
+4.10%
$ 37,552 $ 227,553
Nov 11, 12 AM $ 0.0000358
-0.71%
$ 35,768 $ 219,726
Nov 10, 11 PM $ 0.0000352
-9.10%
$ 35,201 $ 222,118
Nov 10, 10 PM $ 0.0000392
+9.03%
$ 39,238 $ 215,475
Nov 10, 9 PM $ 0.0000356
-7.42%
$ 35,619 $ 213,516
Nov 10, 8 PM $ 0.0000384
+5.97%
$ 38,434 $ 215,221
Nov 10, 7 PM $ 0.0000378
+9.67%
$ 37,783 $ 214,118
Nov 10, 6 PM $ 0.000034
-11.84%
$ 33,958 $ 211,944
Nov 10, 5 PM $ 0.0000384
-5.77%
$ 38,380 $ 207,514
Nov 10, 4 PM $ 0.00004
-7.32%
$ 39,975 $ 204,213
Nov 10, 3 PM $ 0.0000463
+25.65%
$ 46,279 $ 205,110
Nov 10, 2 PM $ 0.0000353
-7.29%
$ 35,271 $ 201,715
Nov 10, 1 PM $ 0.0000369
-4.67%
$ 36,894 $ 205,753
Nov 10, 12 PM $ 0.0000375
+1.67%
$ 37,501 $ 204,954
Nov 10, 11 AM $ 0.0000368
-0.50%
$ 36,813 $ 203,252
Nov 10, 10 AM $ 0.0000356
+6.66%
$ 35,618 $ 200,795
Nov 10, 9 AM $ 0.0000332
-6.77%
$ 33,237 $ 198,468
Nov 10, 8 AM $ 0.0000357
+0.35%
$ 35,713 $ 194,662
Nov 10, 7 AM $ 0.0000365
-1.81%
$ 36,539 $ 189,200
Nov 10, 6 AM $ 0.0000371
+4.15%
$ 37,058 $ 191,414
Nov 10, 5 AM $ 0.0000348
+16.71%
$ 34,834 $ 187,836
Nov 10, 4 AM $ 0.0000296
-18.79%
$ 29,622 $ 186,469
Nov 10, 3 AM $ 0.0000382
+5.96%
$ 38,180 $ 182,829
Nov 10, 2 AM $ 0.0000362
+2.20%
$ 36,224 $ 183,115
Nov 10, 1 AM $ 0.0000372
+1.28%
$ 37,195 $ 179,021
Nov 10, 12 AM $ 0.0000378
+34.06%
$ 37,820 $ 173,922
Nov 9, 11 PM $ 0.0000289
+13.12%
$ 28,905 $ 168,440
Nov 9, 10 PM $ 0.0000258
-26.47%
$ 25,499 $ 171,467
Nov 9, 9 PM $ 0.000036
-1.59%
$ 35,964 $ 162,671