REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000373
+6.18%
$ 37,300 $ 161,395
Nov 9, 7 PM $ 0.0000354
+10.81%
$ 35,421 $ 160,343
Nov 9, 6 PM $ 0.0000327
-9.97%
$ 32,732 $ 155,316
Nov 9, 5 PM $ 0.0000356
-6.47%
$ 35,553 $ 153,765
Nov 9, 4 PM $ 0.0000389
+22.86%
$ 38,928 $ 149,248
Nov 9, 3 PM $ 0.0000363
+2.12%
$ 36,224 $ 145,175
Nov 9, 2 PM $ 0.0000365
-0.10%
$ 36,522 $ 140,189
Nov 9, 1 PM $ 0.000036
+13.20%
$ 35,968 $ 132,348
Nov 9, 12 PM $ 0.0000311
-13.15%
$ 31,070 $ 129,584
Nov 9, 11 AM $ 0.0000349
-5.14%
$ 34,853 $ 127,684
Nov 9, 10 AM $ 0.0000354
-3.91%
$ 35,404 $ 124,056
Nov 9, 9 AM $ 0.0000327
-8.15%
$ 32,651 $ 118,398
Nov 9, 8 AM $ 0.0000344
-11.90%
$ 34,414 $ 114,914
Nov 9, 7 AM $ 0.0000394
+26.63%
$ 35,840 $ 114,312
Nov 9, 6 AM $ 0.0000281
-18.64%
$ 28,110 $ 108,173
Nov 9, 5 AM $ 0.0000345
-3.23%
$ 34,510 $ 105,669
Nov 9, 4 AM $ 0.0000338
+0.10%
$ 33,764 $ 102,285
Nov 9, 3 AM $ 0.0000341
+10.60%
$ 34,107 $ 99,360
Nov 9, 2 AM $ 0.0000302
-5.99%
$ 30,171 $ 97,691
Nov 9, 1 AM $ 0.0000352
+11.63%
$ 35,204 $ 94,682
Nov 9, 12 AM $ 0.000032
-6.23%
$ -- $ 93,731
Nov 8, 11 PM $ 0.0000338
-2.87%
$ -- $ 91,351
Nov 8, 10 PM $ 0.000035
+7.41%
$ -- $ 85,494
Nov 8, 9 PM $ 0.0000324
+28.34%
$ -- $ 86,403
Nov 8, 8 PM $ 0.0000251
+20.51%
$ -- $ 80,616
Nov 8, 7 PM $ 0.0000206
-4.53%
$ -- $ 78,413
Nov 8, 6 PM $ 0.0000214
+34.09%
$ -- $ 73,477
Nov 8, 5 PM $ 0.0000156
-35.60%
$ -- $ 70,931
Nov 8, 4 PM $ 0.0000244
+5.31%
$ -- $ 67,682
Nov 8, 3 PM $ 0.0000239
+12.38%
$ -- $ 65,006
Nov 8, 2 PM $ 0.0000211
-11.91%
$ -- $ 62,036
Nov 8, 1 PM $ 0.0000218
+13.80%
$ -- $ 57,137
Nov 8, 12 PM $ 0.0000196
-9.10%
$ -- $ 55,672
Nov 8, 11 AM $ 0.0000208
+27.16%
$ -- $ 52,611
Nov 8, 10 AM $ 0.000016
-24.93%
$ -- $ 50,152
Nov 8, 9 AM $ 0.0000217
-1.12%
$ -- $ 46,245
Nov 8, 8 AM $ 0.0000221
+63.75%
$ -- $ 43,901
Nov 8, 7 AM $ 0.0000132
+25.63%
$ -- $ 40,334
Nov 8, 6 AM $ 0.0000103
-0.66%
$ -- $ 38,517
Nov 8, 5 AM $ 0.0000105
-31.66%
$ -- $ 37,798
Nov 8, 4 AM $ 0.0000156
+21.37%
$ -- $ 33,743
Nov 8, 3 AM $ 0.0000128
+84.67%
$ -- $ 29,820
Nov 8, 2 AM $ 0.0₅682
+37.83%
$ -- $ 26,635
Nov 8, 1 AM $ 0.0₅517
-4.04%
$ -- $ 24,103
Nov 8, 12 AM $ 0.0₅503
-3.32%
$ -- $ 22,109
Nov 7, 11 PM $ 0.0₅534
+9.51%
$ -- $ 20,556
Nov 7, 10 PM $ 0.0₅449
-9.22%
$ -- $ 20,375
Nov 7, 9 PM $ 0.0₅53
+10.57%
$ -- $ 18,163
Nov 7, 8 PM $ 0.0₅516
+8.05%
$ -- $ 17,164
Nov 7, 7 PM $ 0.0₅44
-7.80%
$ -- $ 15,751