REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅108
+34.28%
$ 1,083 $ 6,081
Jan 6, 2026 $ 0.0₆842
-12.76%
$ 842 $ 4,741
Jan 5, 2026 $ 0.0₆976
+17.80%
$ 976 $ 3,265
Jan 4, 2026 $ 0.0₆775
+19.94%
$ 775 $ 61
Jan 3, 2026 $ 0.0₆705
+20.26%
$ 705 $ 43
Jan 2, 2026 $ 0.0₆544
-65.78%
$ 544 $ 4,437
Jan 1, 2026 $ 0.0₅153
-55.80%
$ 1,528 $ 95,645
Dec 31, 2025 $ 0.0₅35
+18.02%
$ 3,582 $ 96,228
Nov 25, 2025 $ 0.0₅416
-76.52%
$ -- $ 856,712
Nov 24, 2025 $ 0.0000179
-36.70%
$ 17,977 $ 860,705
Nov 23, 2025 $ 0.0000302
+22.10%
$ 28,242 $ 778,335
Nov 22, 2025 $ 0.0000258
-16.61%
$ 24,648 $ 722,398
Nov 21, 2025 $ 0.0000266
-19.36%
$ 30,507 $ 672,999
Nov 20, 2025 $ 0.0000323
+1.90%
$ 33,580 $ 649,741
Nov 19, 2025 $ 0.0000303
-9.69%
$ 30,316 $ 601,615
Nov 18, 2025 $ 0.0000362
+32.87%
$ 33,533 $ 594,802
Nov 17, 2025 $ 0.0000271
-15.80%
$ 27,103 $ 559,733
Nov 16, 2025 $ 0.0000352
+8.81%
$ 32,481 $ 533,045
Nov 15, 2025 $ 0.0000336
+56.07%
$ 31,258 $ 506,142
Nov 14, 2025 $ 0.0000273
+49.66%
$ 27,260 $ 422,241
Nov 13, 2025 $ 0.0000173
-45.55%
$ 18,573 $ 353,039
Nov 12, 2025 $ 0.000035
-10.96%
$ -- $ 300,052
Nov 11, 2025 $ 0.0000398
+10.36%
$ 39,756 $ 260,028
Nov 10, 2025 $ 0.0000352
+24.77%
$ 35,201 $ 222,118
Nov 9, 2025 $ 0.0000289
-15.28%
$ 28,905 $ 168,440
Nov 8, 2025 $ 0.0000338
+549.83%
$ -- $ 91,351
Nov 7, 2025 $ 0.0₅534
+32.59%
$ -- $ 20,556
Download