REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000162
+0.00%
$ 16,244 $ 1,352
Mar 10, 12 AM $ 0.0000151
-4.28%
$ 15,133 $ 718
Mar 9, 9 PM $ 0.0000148
+0.00%
$ 14,803 $ 431
Mar 8, 10 AM $ 0.0₅783
+0.90%
$ 7,831 $ 4,206
Mar 8, 9 AM $ 0.0₅744
+0.00%
$ -- $ 3,044
Mar 8, 8 AM $ 0.0₅736
-11.50%
$ 7,357 $ 3,009
Mar 8, 7 AM $ 0.0₅804
+20.46%
$ 8,036 $ 1,809
Mar 8, 6 AM $ 0.0₅691
+2.47%
$ 6,911 $ 1,271
Mar 8, 5 AM $ 0.0₅696
-7.78%
$ 6,964 $ 1,123
Mar 8, 3 AM $ 0.0₅677
+0.00%
$ 6,771 $ 4,799
Mar 8, 2 AM $ 0.0₅704
+4.84%
$ 7,041 $ 4,661
Mar 8, 1 AM $ 0.0₅716
+7.63%
$ 7,165 $ 4,206
Mar 8, 12 AM $ 0.0₅693
+0.00%
$ 6,934 $ 3,874
Mar 7, 11 PM $ 0.0₅633
+0.00%
$ 6,329 $ 3,631
Mar 7, 9 PM $ 0.0₅617
+4.14%
$ 6,174 $ 3,162
Mar 7, 8 PM $ 0.0₅597
-4.38%
$ 5,974 $ 3,096
Mar 7, 7 PM $ 0.0₅575
+3.28%
$ 5,747 $ 2,605
Mar 7, 6 PM $ 0.0₅593
+8.01%
$ 5,935 $ 2,313
Mar 7, 3 PM $ 0.0₅523
+0.00%
$ 5,234 $ 1,773
Mar 7, 11 AM $ 0.0₅561
+0.00%
$ 5,606 $ 1,614
Mar 7, 7 AM $ 0.0₅563
-6.86%
$ 5,626 $ 1,346
Mar 7, 3 AM $ 0.0₅544
+0.00%
$ 5,442 $ 553
Mar 6, 9 PM $ 0.0₅555
+0.00%
$ 5,549 $ 329
Mar 6, 3 PM $ 0.0₅534
+0.00%
$ 5,339 $ 153
Mar 6, 6 AM $ 0.0₅605
-6.92%
$ 6,051 $ 4,667
Mar 6, 3 AM $ 0.0₅569
+0.00%
$ 5,693 $ 4,202
Mar 6, 1 AM $ 0.0₅585
+4.13%
$ 5,852 $ 4,096
Mar 6, 12 AM $ 0.0₅612
+0.00%
$ 6,124 $ 3,678
Mar 5, 11 PM $ 0.0₅581
+1.94%
$ 5,811 $ 3,466
Mar 5, 6 PM $ 0.0₅609
+7.94%
$ 6,091 $ 2,937
Mar 5, 5 PM $ 0.0₅602
+0.00%
$ 6,025 $ 2,113
Mar 5, 3 PM $ 0.0₅549
-6.60%
$ 5,487 $ 1,930
Mar 5, 2 PM $ 0.0₅631
+15.39%
$ 6,312 $ 1,652
Mar 5, 1 PM $ 0.0₅592
+0.00%
$ 5,921 $ 1,024
Mar 5, 12 PM $ 0.0₅548
-0.67%
$ 5,484 $ 871
Mar 5, 11 AM $ 0.0₅582
+5.65%
$ 5,819 $ 746
Mar 5, 10 AM $ 0.0₅558
+1.98%
$ 5,579 $ 612
Mar 5, 7 AM $ 0.0₅586
-6.92%
$ 5,860 $ 1,337
Mar 5, 6 AM $ 0.0₅546
-0.97%
$ 5,456 $ 893
Mar 5, 3 AM $ 0.0₅582
+0.08%
$ 5,823 $ 747
Mar 5, 2 AM $ 0.0₅628
+7.78%
$ 6,281 $ 3,197
Mar 5, 1 AM $ 0.0₅554
+0.12%
$ 5,542 $ 2,889
Mar 4, 11 PM $ 0.0₅557
-1.31%
$ 5,574 $ 2,779
Mar 4, 10 PM $ 0.0₅551
-0.36%
$ 5,508 $ 2,693
Mar 4, 9 PM $ 0.0₅561
-1.84%
$ 5,610 $ 2,466
Mar 4, 8 PM $ 0.0₅558
+0.00%
$ 5,583 $ 2,328
Mar 4, 7 PM $ 0.0₅585
-0.44%
$ 5,853 $ 2,235
Mar 4, 5 PM $ 0.0₅571
+0.00%
$ 5,706 $ 1,918
Mar 4, 12 PM $ 0.0₅536
-0.17%
$ 5,362 $ 1,291
Mar 4, 9 AM $ 0.0₅536
+0.00%
$ 5,359 $ 996