REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 4
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₅532
+0.00%
$ -- $ 976
Mar 4, 7 AM $ 0.0₅527
-7.60%
$ 5,267 $ 968
Mar 4, 6 AM $ 0.0₅525
+0.08%
$ 5,245 $ 650
Mar 4, 5 AM $ 0.0₅522
-1.61%
$ 5,223 $ 650
Mar 4, 3 AM $ 0.0₅526
-0.13%
$ 5,257 $ 149
Mar 4, 2 AM $ 0.0₅527
+0.39%
$ 5,270 $ 4,552
Mar 4, 1 AM $ 0.0₅539
+1.67%
$ 5,390 $ 4,318
Mar 4, 12 AM $ 0.0₅526
-9.69%
$ 5,256 $ 4,355
Mar 3, 10 PM $ 0.0₅525
-0.44%
$ 5,246 $ 3,915
Mar 3, 9 PM $ 0.0₅525
-0.38%
$ 5,253 $ 3,932
Mar 3, 8 PM $ 0.0₅566
+0.00%
$ 5,656 $ 3,658
Mar 3, 6 PM $ 0.0₅526
+0.14%
$ 5,259 $ 3,644
Mar 3, 5 PM $ 0.0₅524
-0.11%
$ 5,238 $ 3,637
Mar 3, 4 PM $ 0.0₅524
+0.88%
$ 5,242 $ 3,590
Mar 3, 3 PM $ 0.0₅517
+0.22%
$ 5,173 $ 3,468
Mar 3, 2 PM $ 0.0₅524
+0.00%
$ 5,240 $ 3,444
Mar 3, 1 PM $ 0.0₅521
+0.00%
$ 5,212 $ 3,444
Mar 3, 11 AM $ 0.0₅521
+0.54%
$ 5,215 $ 3,427
Mar 3, 10 AM $ 0.0₅519
+0.24%
$ 5,193 $ 3,419
Mar 3, 9 AM $ 0.0₅518
-1.33%
$ 5,181 $ 1,977
Mar 3, 8 AM $ 0.0₅525
-2.87%
$ 5,249 $ 1,779
Mar 3, 7 AM $ 0.0₅681
+29.73%
$ 6,808 $ 1,140
Mar 3, 6 AM $ 0.0₅524
-4.91%
$ 5,236 $ 514
Mar 3, 5 AM $ 0.0₅525
+0.25%
$ 5,255 $ 418
Mar 3, 4 AM $ 0.0₅526
-0.01%
$ 5,258 $ 413
Mar 3, 3 AM $ 0.0₅526
-7.19%
$ 5,259 $ 400
Mar 3, 2 AM $ 0.0₅526
-2.43%
$ 5,258 $ 3,467
Mar 3, 1 AM $ 0.0₅537
+1.74%
$ 5,372 $ 3,367
Mar 3, 12 AM $ 0.0₅534
+0.03%
$ 5,338 $ 3,303
Mar 2, 11 PM $ 0.0₅581
+6.02%
$ 5,808 $ 1,070
Mar 2, 10 PM $ 0.0₅53
-4.82%
$ 5,296 $ 929
Mar 2, 7 PM $ 0.0₅529
+0.00%
$ 5,286 $ 571
Mar 2, 4 PM $ 0.0₅531
-7.12%
$ 5,306 $ 571
Mar 2, 3 PM $ 0.0₅563
+1.20%
$ 5,634 $ 419
Mar 2, 2 PM $ 0.0₅512
-0.29%
$ 5,124 $ 260
Mar 2, 11 AM $ 0.0₅516
+0.00%
$ 5,163 $ 260
Mar 2, 8 AM $ 0.0₅518
+0.00%
$ 5,185 $ 239
Mar 2, 7 AM $ 0.0₅518
+0.00%
$ 5,185 $ 238
Mar 1, 10 PM $ 0.0₅511
+0.00%
$ 5,108 $ 368
Mar 1, 5 PM $ 0.0₅519
+0.00%
$ 5,185 $ 47
Mar 1, 2 PM $ 0.0₅522
+0.00%
$ 5,220 $ 20
Mar 1, 8 AM $ 0.0₅52
+0.00%
$ 5,205 $ 4
Feb 27, 6 PM $ 0.0₅508
-0.22%
$ 5,081 $ 1
Feb 27, 1 PM $ 0.0₅512
+0.00%
$ 5,117 $ 0
Feb 26, 2 AM $ 0.0₅525
+0.00%
$ 5,251 $ 1,816
Feb 25, 7 PM $ 0.0₅533
+0.00%
$ 5,331 $ 1,553
Feb 25, 8 AM $ 0.0₅533
+0.00%
$ 5,330 $ 813
Feb 24, 7 PM $ 0.0₅51
+0.00%
$ 5,105 $ 5,429
Feb 24, 8 AM $ 0.0₅507
-0.73%
$ 5,073 $ 4,572
Feb 23, 10 PM $ 0.0₅528
-0.79%
$ 5,284 $ 3,057