REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅558
+0.00%
$ 5,582 $ 2,169
Feb 23, 7 PM $ 0.0₅508
+0.39%
$ 5,077 $ 1,919
Feb 23, 10 AM $ 0.0₅569
+0.00%
$ 5,695 $ 1,059
Feb 23, 5 AM $ 0.0₅506
+0.00%
$ 5,057 $ 566
Feb 23, 3 AM $ 0.0₅557
+8.94%
$ 5,567 $ 357
Feb 23, 2 AM $ 0.0₅535
-5.74%
$ 5,345 $ 2,030
Feb 23, 12 AM $ 0.0₅518
+0.00%
$ 5,182 $ 1,384
Feb 22, 10 PM $ 0.0₅518
+0.05%
$ 5,180 $ 1,197
Feb 22, 9 PM $ 0.0₅58
+8.50%
$ 5,802 $ 922
Feb 22, 2 AM $ 0.0₅564
+5.49%
$ 5,638 $ 2,541
Feb 21, 11 PM $ 0.0₅543
+0.68%
$ 5,429 $ 1,548
Feb 21, 8 PM $ 0.0₅587
+0.00%
$ -- $ 1,314
Feb 21, 5 PM $ 0.0₅553
-3.40%
$ 5,526 $ 1,007
Feb 21, 4 PM $ 0.0₅524
+0.00%
$ 5,241 $ 567
Feb 21, 2 PM $ 0.0₅549
+5.76%
$ 5,492 $ 414
Feb 21, 1 PM $ 0.0₅514
+0.00%
$ 5,135 $ 28
Feb 21, 12 PM $ 0.0₅518
+0.00%
$ 5,184 $ 4,700
Feb 21, 10 AM $ 0.0₅522
+0.00%
$ 5,219 $ 4,300
Feb 21, 6 AM $ 0.0₅52
+0.00%
$ 5,203 $ 4,042
Feb 21, 3 AM $ 0.0₅52
+0.00%
$ 5,198 $ 3,807
Feb 21, 2 AM $ 0.0₅532
+0.00%
$ 5,317 $ 3,725
Feb 21, 1 AM $ 0.0₅549
+0.00%
$ 5,493 $ 3,497
Feb 21, 12 AM $ 0.0₅526
+0.00%
$ -- $ 2,937
Feb 20, 10 PM $ 0.0₅554
-10.15%
$ 5,537 $ 2,796
Feb 20, 9 PM $ 0.0₅586
+6.17%
$ 5,864 $ 2,470
Feb 20, 7 PM $ 0.0₅539
-8.44%
$ 5,388 $ 1,922
Feb 20, 4 PM $ 0.0₅515
-7.11%
$ 5,153 $ 1,248
Feb 20, 2 PM $ 0.0₅51
+0.00%
$ 5,100 $ 820
Feb 20, 11 AM $ 0.0₅539
+0.00%
$ 5,390 $ 4,173
Feb 20, 8 AM $ 0.0₅537
+0.00%
$ 5,367 $ 3,737
Feb 20, 4 AM $ 0.0₅531
+3.36%
$ 5,307 $ 3,199
Feb 20, 2 AM $ 0.0₅541
-0.55%
$ 5,407 $ 2,489
Feb 19, 10 PM $ 0.0₅56
+0.00%
$ 5,603 $ 1,795
Feb 19, 8 PM $ 0.0₅512
+0.00%
$ 5,123 $ 1,574
Feb 19, 1 PM $ 0.0₅511
+0.00%
$ 5,111 $ 324
Feb 19, 10 AM $ 0.0₅512
+0.00%
$ 5,117 $ 3,695
Feb 19, 9 AM $ 0.0₅529
+0.00%
$ 5,285 $ 3,646
Feb 18, 11 PM $ 0.0₅52
-4.64%
$ 5,205 $ 3,170
Feb 18, 10 PM $ 0.0₅522
+0.00%
$ 5,218 $ 2,829
Feb 18, 8 AM $ 0.0₅559
+0.00%
$ 5,593 $ 1,372
Feb 18, 7 AM $ 0.0₅518
+0.83%
$ 5,184 $ 1,200
Feb 18, 6 AM $ 0.0₅547
+0.00%
$ 5,472 $ 1,065
Feb 18, 4 AM $ 0.0₅553
+3.99%
$ 5,530 $ 806
Feb 18, 3 AM $ 0.0₅514
-3.34%
$ 5,141 $ 177
Feb 18, 2 AM $ 0.0₅539
+5.67%
$ 5,393 $ 1,117
Feb 18, 1 AM $ 0.0₅531
+0.00%
$ 5,306 $ 946
Feb 17, 11 PM $ 0.0₅523
+0.00%
$ 5,228 $ 857
Feb 17, 9 PM $ 0.0₅539
+3.91%
$ 5,389 $ 677
Feb 17, 8 PM $ 0.0₅514
-0.58%
$ 5,141 $ 344
Feb 17, 12 PM $ 0.0₅558
+9.11%
$ 5,581 $ 3,191