REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅524
+0.00%
$ 5,242 $ 2,963
Feb 17, 9 AM $ 0.0₅543
+5.67%
$ 5,431 $ 2,829
Feb 17, 8 AM $ 0.0₅546
+0.00%
$ 5,461 $ 2,431
Feb 17, 7 AM $ 0.0₅516
-1.61%
$ 5,163 $ 2,305
Feb 17, 6 AM $ 0.0₅513
+0.16%
$ 5,127 $ 2,087
Feb 17, 5 AM $ 0.0₅517
-5.31%
$ 5,172 $ 1,566
Feb 17, 4 AM $ 0.0₅519
+0.00%
$ 5,187 $ 1,279
Feb 16, 10 PM $ 0.0₅546
-2.09%
$ 5,460 $ 2,452
Feb 16, 8 PM $ 0.0₅538
+0.00%
$ 5,382 $ 1,836
Feb 16, 5 PM $ 0.0₅546
+6.47%
$ 5,458 $ 1,624
Feb 16, 4 PM $ 0.0₅521
-7.08%
$ 5,208 $ 733
Feb 16, 3 PM $ 0.0₅537
+0.00%
$ 5,372 $ 337
Feb 16, 2 PM $ 0.0₅559
+9.58%
$ 5,585 $ 249
Feb 16, 6 AM $ 0.0₅529
+3.06%
$ 5,288 $ 1,287
Feb 16, 5 AM $ 0.0₅518
-1.62%
$ 5,183 $ 1,164
Feb 16, 12 AM $ 0.0₅575
+10.64%
$ 5,747 $ 536
Feb 15, 11 PM $ 0.0₅521
+0.00%
$ -- $ 263
Feb 15, 10 PM $ 0.0₅558
+0.00%
$ 5,579 $ 142
Feb 15, 11 AM $ 0.0₅533
+0.00%
$ 5,327 $ 316
Feb 15, 2 AM $ 0.0₅554
+0.00%
$ 5,539 $ 5,462
Feb 15, 1 AM $ 0.0₅559
+3.69%
$ 5,592 $ 5,228
Feb 14, 10 PM $ 0.0₅529
-3.50%
$ 5,288 $ 4,880
Feb 14, 3 PM $ 0.0₅531
-6.15%
$ 5,308 $ 3,720
Feb 14, 12 PM $ 0.0₅564
+0.00%
$ 5,643 $ 3,209
Feb 14, 11 AM $ 0.0₅549
+0.00%
$ 5,490 $ 2,954
Feb 14, 9 AM $ 0.0₅557
+6.61%
$ 5,568 $ 2,721
Feb 14, 8 AM $ 0.0₅563
+8.39%
$ 5,630 $ 2,449
Feb 14, 7 AM $ 0.0₅52
+0.21%
$ 5,195 $ 2,061
Feb 14, 6 AM $ 0.0₅548
-7.40%
$ 5,478 $ 1,913
Feb 14, 5 AM $ 0.0₅547
+0.00%
$ 5,474 $ 1,612
Feb 14, 3 AM $ 0.0₅55
+6.01%
$ 5,503 $ 1,384
Feb 14, 2 AM $ 0.0₅528
+0.00%
$ 5,276 $ 6,675
Feb 14, 12 AM $ 0.0₅519
+0.00%
$ 5,191 $ 6,656
Feb 13, 11 PM $ 0.0₅559
+0.25%
$ 5,588 $ 6,455
Feb 13, 10 PM $ 0.0₅604
+7.48%
$ 6,040 $ 6,029
Feb 13, 9 PM $ 0.0₅524
+1.31%
$ 5,241 $ 5,688
Feb 13, 8 PM $ 0.0₅578
+5.76%
$ 5,777 $ 5,342
Feb 13, 7 PM $ 0.0₅518
+0.00%
$ 5,181 $ 4,473
Feb 13, 6 PM $ 0.0₅524
+1.48%
$ 5,240 $ 4,396
Feb 13, 5 PM $ 0.0₅525
+1.46%
$ 5,248 $ 4,341
Feb 13, 4 PM $ 0.0₅536
-3.61%
$ 5,356 $ 4,252
Feb 13, 2 PM $ 0.0₅525
-4.28%
$ 5,246 $ 3,932
Feb 13, 1 PM $ 0.0₅508
+0.00%
$ 5,084 $ 3,584
Feb 13, 12 PM $ 0.0₅538
+5.75%
$ 5,377 $ 3,480
Feb 13, 11 AM $ 0.0₅524
+3.34%
$ 5,242 $ 3,254
Feb 13, 10 AM $ 0.0₅53
+4.82%
$ 5,296 $ 3,101
Feb 13, 9 AM $ 0.0₅571
+0.00%
$ 5,708 $ 2,779
Feb 13, 7 AM $ 0.0₅529
+5.19%
$ 5,290 $ 2,455
Feb 13, 6 AM $ 0.0₅528
+0.00%
$ 5,281 $ 2,278
Feb 13, 4 AM $ 0.0₅531
+5.30%
$ 5,311 $ 2,049