REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅539
+5.76%
$ 5,391 $ 1,825
Feb 13, 1 AM $ 0.0₅539
+7.58%
$ 5,392 $ 4,888
Feb 13, 12 AM $ 0.0₅548
-0.21%
$ 5,482 $ 4,566
Feb 12, 11 PM $ 0.0₅506
-5.43%
$ 5,346 $ 3,707
Feb 12, 9 PM $ 0.0₅505
+0.00%
$ 5,047 $ 3,453
Feb 12, 7 PM $ 0.0₅5
+0.11%
$ 4,997 $ 3,016
Feb 12, 6 PM $ 0.0₅523
+4.79%
$ 5,234 $ 2,876
Feb 12, 5 PM $ 0.0₅537
+0.00%
$ 5,365 $ 2,038
Feb 12, 4 PM $ 0.0₅558
+1.10%
$ 5,582 $ 1,757
Feb 12, 1 PM $ 0.0₅527
+3.00%
$ 5,273 $ 1,168
Feb 12, 9 AM $ 0.0₅526
+0.00%
$ 5,256 $ 1,000
Feb 12, 8 AM $ 0.0₅532
+0.00%
$ 5,323 $ 849
Feb 12, 5 AM $ 0.0₅522
+0.00%
$ 5,220 $ 1,508
Feb 12, 2 AM $ 0.0₅527
+0.00%
$ 5,273 $ 1,444
Feb 11, 7 PM $ 0.0₅525
+4.60%
$ 5,249 $ 922
Feb 11, 6 PM $ 0.0₅512
+2.23%
$ 5,118 $ 806
Feb 11, 5 PM $ 0.0₅505
+0.00%
$ 5,047 $ 708
Feb 11, 12 PM $ 0.0₅54
+0.00%
$ 5,403 $ 2,908
Feb 11, 9 AM $ 0.0₅569
+7.86%
$ 5,687 $ 2,565
Feb 11, 7 AM $ 0.0₅508
+0.00%
$ 5,080 $ 2,171
Feb 11, 6 AM $ 0.0₅529
+0.00%
$ 5,291 $ 2,090
Feb 11, 2 AM $ 0.0₅527
+1.79%
$ 5,271 $ 2,033
Feb 11, 1 AM $ 0.0₅52
+1.17%
$ 5,201 $ 1,660
Feb 11, 12 AM $ 0.0₅523
-2.36%
$ 5,233 $ 840
Feb 10, 10 PM $ 0.0₅553
+6.32%
$ 5,529 $ 538
Feb 10, 9 PM $ 0.0₅513
-0.24%
$ 5,131 $ 297
Feb 10, 3 PM $ 0.0₅539
+4.33%
$ 5,391 $ 9,379
Feb 10, 2 PM $ 0.0₅557
+7.25%
$ 5,566 $ 9,061
Feb 10, 1 PM $ 0.0₅527
+0.00%
$ 5,266 $ 8,798
Feb 10, 8 AM $ 0.0₅558
+0.00%
$ 5,575 $ 8,249
Feb 10, 7 AM $ 0.0₅532
+0.00%
$ 5,323 $ 8,076
Feb 10, 5 AM $ 0.0₅54
-2.19%
$ 5,402 $ 7,255
Feb 10, 3 AM $ 0.0₅57
+0.00%
$ 5,699 $ 6,984
Feb 10, 2 AM $ 0.0₅526
+0.00%
$ 5,261 $ 6,862
Feb 10, 12 AM $ 0.0₅567
+4.46%
$ 5,672 $ 6,414
Feb 9, 11 PM $ 0.0₅53
+0.07%
$ 5,298 $ 6,118
Feb 9, 10 PM $ 0.0₅54
+1.45%
$ 5,398 $ 5,949
Feb 9, 8 PM $ 0.0₅58
+10.07%
$ 5,800 $ 5,682
Feb 9, 7 PM $ 0.0₅587
+0.00%
$ 5,874 $ 5,258
Feb 9, 5 PM $ 0.0₅546
+4.17%
$ 5,455 $ 4,948
Feb 9, 4 PM $ 0.0₅531
+0.00%
$ -- $ 4,757
Feb 9, 1 PM $ 0.0₅554
+0.00%
$ 5,539 $ 4,307
Feb 9, 12 PM $ 0.0₅544
+0.00%
$ 5,438 $ 4,078
Feb 9, 11 AM $ 0.0₅532
+0.00%
$ 5,320 $ 3,933
Feb 9, 9 AM $ 0.0₅522
-2.11%
$ 5,215 $ 3,539
Feb 9, 8 AM $ 0.0₅523
+0.00%
$ 5,229 $ 3,176
Feb 9, 7 AM $ 0.0₅531
+0.00%
$ 5,310 $ 3,144
Feb 9, 4 AM $ 0.0₅565
+0.00%
$ 5,647 $ 2,256
Feb 9, 3 AM $ 0.0₅523
+0.00%
$ 5,225 $ 1,939
Feb 9, 2 AM $ 0.0₅558
+6.40%
$ 5,576 $ 5,791