REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅577
+10.04%
$ 5,766 $ 5,492
Feb 9, 12 AM $ 0.0₅553
+0.00%
$ 5,530 $ 5,137
Feb 8, 11 PM $ 0.0₅556
+0.00%
$ 5,560 $ 4,936
Feb 8, 9 PM $ 0.0₅557
+5.90%
$ 5,574 $ 4,742
Feb 8, 8 PM $ 0.0₅563
+4.91%
$ 5,635 $ 4,482
Feb 8, 3 PM $ 0.0₅538
+1.12%
$ 5,378 $ 4,278
Feb 8, 2 PM $ 0.0₅534
+0.00%
$ 5,340 $ 3,620
Feb 8, 1 PM $ 0.0₅545
+0.00%
$ -- $ 3,554
Feb 8, 12 PM $ 0.0₅531
-1.71%
$ 5,313 $ 3,494
Feb 8, 10 AM $ 0.0₅545
+0.00%
$ 5,451 $ 3,338
Feb 8, 7 AM $ 0.0₅545
-2.33%
$ 5,451 $ 3,167
Feb 8, 6 AM $ 0.0₅602
+14.22%
$ 6,022 $ 2,794
Feb 8, 4 AM $ 0.0₅563
+7.38%
$ 5,633 $ 1,844
Feb 8, 3 AM $ 0.0₅532
+1.59%
$ 5,320 $ 1,680
Feb 8, 2 AM $ 0.0₅559
+0.17%
$ 5,585 $ 2,202
Feb 8, 12 AM $ 0.0₅526
+0.88%
$ 5,257 $ 1,941
Feb 7, 11 PM $ 0.0₅561
+0.00%
$ 5,606 $ 1,803
Feb 7, 10 PM $ 0.0₅526
+0.75%
$ 5,259 $ 1,681
Feb 7, 8 PM $ 0.0₅544
+4.30%
$ 5,438 $ 845
Feb 7, 7 PM $ 0.0₅553
+0.00%
$ 5,527 $ 730
Feb 7, 4 PM $ 0.0₅542
+0.00%
$ 5,418 $ 434
Feb 7, 2 PM $ 0.0₅535
+3.34%
$ 5,353 $ 373
Feb 7, 11 AM $ 0.0₅565
+0.00%
$ 5,647 $ 5,298
Feb 7, 10 AM $ 0.0₅514
-0.61%
$ 5,140 $ 5,095
Feb 7, 9 AM $ 0.0₅562
-0.15%
$ 5,619 $ 4,765
Feb 7, 7 AM $ 0.0₅568
+8.41%
$ 5,681 $ 4,117
Feb 7, 6 AM $ 0.0₅577
+9.86%
$ 5,768 $ 3,807
Feb 7, 5 AM $ 0.0₅556
+5.77%
$ 5,557 $ 3,448
Feb 7, 4 AM $ 0.0₅564
+6.57%
$ 5,645 $ 2,974
Feb 7, 3 AM $ 0.0₅542
+4.10%
$ 5,420 $ 2,432
Feb 7, 2 AM $ 0.0₅541
-0.86%
$ 5,405 $ 5,584
Feb 7, 12 AM $ 0.0₅546
+0.00%
$ 5,460 $ 5,189
Feb 6, 11 PM $ 0.0₅535
+0.00%
$ 5,351 $ 5,069
Feb 6, 10 PM $ 0.0₅536
-3.88%
$ 5,356 $ 4,974
Feb 6, 9 PM $ 0.0₅536
+0.00%
$ 5,364 $ 4,700
Feb 6, 7 PM $ 0.0₅576
+10.90%
$ 5,762 $ 4,432
Feb 6, 6 PM $ 0.0₅52
-5.54%
$ 5,196 $ 4,032
Feb 6, 4 PM $ 0.0₅514
+0.00%
$ 5,135 $ 3,802
Feb 6, 3 PM $ 0.0₅52
+0.00%
$ 5,201 $ 3,636
Feb 6, 12 PM $ 0.0₅535
+0.00%
$ 5,347 $ 3,412
Feb 6, 11 AM $ 0.0₅516
-4.97%
$ 5,158 $ 3,254
Feb 6, 10 AM $ 0.0₅557
+0.00%
$ 5,572 $ 2,911
Feb 6, 9 AM $ 0.0₅545
+9.81%
$ 5,450 $ 2,720
Feb 6, 8 AM $ 0.0₅532
+6.65%
$ 5,315 $ 2,219
Feb 6, 7 AM $ 0.0₅533
+6.57%
$ 5,331 $ 1,977
Feb 6, 6 AM $ 0.0₅507
-1.23%
$ 5,065 $ 1,594
Feb 6, 5 AM $ 0.0₅5
-10.74%
$ 4,995 $ 1,422
Feb 6, 3 AM $ 0.0₅522
+0.00%
$ 5,218 $ 874
Feb 6, 1 AM $ 0.0₅519
-0.42%
$ 5,190 $ 5,253
Feb 5, 9 PM $ 0.0₅515
-10.78%
$ 5,152 $ 4,791