REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅572
+9.95%
$ 5,718 $ 4,132
Feb 5, 12 PM $ 0.0₅527
+0.63%
$ 5,268 $ 3,923
Feb 5, 11 AM $ 0.0₅537
+0.37%
$ 5,372 $ 3,491
Feb 5, 10 AM $ 0.0₅531
-6.01%
$ 5,307 $ 3,249
Feb 5, 8 AM $ 0.0₅531
+0.75%
$ 5,308 $ 2,942
Feb 5, 6 AM $ 0.0₅553
+5.02%
$ 5,527 $ 2,682
Feb 5, 5 AM $ 0.0₅531
-6.83%
$ 5,308 $ 2,427
Feb 5, 3 AM $ 0.0₅564
+6.54%
$ 5,644 $ 2,150
Feb 5, 2 AM $ 0.0₅578
+9.08%
$ 5,783 $ 4,825
Feb 4, 11 PM $ 0.0₅573
+0.00%
$ 5,726 $ 4,156
Feb 4, 10 PM $ 0.0₅529
-2.16%
$ 5,288 $ 4,010
Feb 4, 9 PM $ 0.0₅531
-0.61%
$ 5,314 $ 3,698
Feb 4, 8 PM $ 0.0₅544
+2.14%
$ 5,443 $ 3,272
Feb 4, 7 PM $ 0.0₅567
+7.52%
$ 5,670 $ 3,094
Feb 4, 6 PM $ 0.0₅532
+0.00%
$ 5,322 $ 2,914
Feb 4, 4 PM $ 0.0₅554
-5.89%
$ 5,703 $ 2,823
Feb 4, 12 PM $ 0.0₅606
+10.80%
$ 6,060 $ 2,032
Feb 4, 11 AM $ 0.0₅581
+5.76%
$ 5,806 $ 1,644
Feb 4, 9 AM $ 0.0₅562
+1.85%
$ 5,623 $ 972
Feb 4, 8 AM $ 0.0₅581
+5.60%
$ 5,806 $ 776
Feb 4, 7 AM $ 0.0₅58
+0.00%
$ 5,800 $ 556
Feb 4, 6 AM $ 0.0₅589
+0.00%
$ 5,894 $ 300
Feb 4, 4 AM $ 0.0₅567
+0.00%
$ 5,666 $ 102
Feb 4, 2 AM $ 0.0₅549
+0.00%
$ 5,490 $ 5,356
Feb 3, 8 PM $ 0.0₅546
+0.00%
$ 5,463 $ 5,308
Feb 3, 7 PM $ 0.0₅565
+0.00%
$ 5,655 $ 5,080
Feb 3, 6 PM $ 0.0₅587
+6.76%
$ 5,872 $ 4,840
Feb 3, 3 PM $ 0.0₅554
+0.00%
$ 5,539 $ 4,663
Feb 3, 1 PM $ 0.0₅553
-0.88%
$ 5,529 $ 4,567
Feb 3, 11 AM $ 0.0₅58
+0.00%
$ 5,800 $ 4,235
Feb 2, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 2,388
Feb 2, 12 PM $ 0.0₅562
-8.03%
$ 5,619 $ 2,317
Feb 2, 10 AM $ 0.0₅578
+0.00%
$ 5,783 $ 1,585
Feb 2, 5 AM $ 0.0₅545
-5.23%
$ 5,452 $ 1,342
Feb 2, 3 AM $ 0.0₅588
+0.00%
$ 5,880 $ 919
Feb 2, 2 AM $ 0.0₅554
+0.00%
$ 5,535 $ 4,650
Feb 2, 1 AM $ 0.0₅616
+0.00%
$ 6,155 $ 4,185
Feb 1, 9 PM $ 0.0₅559
-6.15%
$ 5,589 $ 3,913
Feb 1, 8 PM $ 0.0₅551
-1.13%
$ 5,514 $ 3,576
Feb 1, 4 PM $ 0.0₅579
+0.00%
$ 5,789 $ 3,202
Feb 1, 2 PM $ 0.0₅605
+0.00%
$ 6,048 $ 2,961
Feb 1, 12 PM $ 0.0₅587
+0.00%
$ 5,871 $ 2,709
Feb 1, 10 AM $ 0.0₅576
-1.01%
$ 5,758 $ 2,565
Feb 1, 7 AM $ 0.0₅613
+8.75%
$ 6,131 $ 2,079
Feb 1, 6 AM $ 0.0₅616
-1.79%
$ 6,157 $ 1,683
Feb 1, 4 AM $ 0.0₅571
+0.00%
$ 5,705 $ 1,033
Feb 1, 2 AM $ 0.0₅572
+0.00%
$ 5,719 $ 11,401
Feb 1, 12 AM $ 0.0₅663
+0.00%
$ 6,634 $ 11,248
Jan 31, 11 PM $ 0.0₅623
+0.00%
$ 6,231 $ 10,838
Jan 31, 10 PM $ 0.0₅578
+3.72%
$ 5,777 $ 10,511