REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0136
+0.00%
$ 13.57 million $ 1.15 million
May 28, 2 PM $ 0.0108
+0.00%
$ 10.76 million $ 862,057
May 26, 2 PM $ 0.00865
-2.38%
$ 8.65 million $ 2.31 million
May 26, 1 PM $ 0.00868
+0.00%
$ 8.68 million $ 2.03 million
May 26, 8 AM $ 0.00935
+0.00%
$ 9.35 million $ 1.61 million
May 26, 7 AM $ 0.00922
+0.00%
$ 9.22 million $ 1.58 million
May 24, 3 AM $ 0.00751
+0.00%
$ 7.51 million $ 816,237
May 23, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 998,059
May 22, 10 PM $ 0.00696
+6.86%
$ 6.96 million $ 651,071
May 22, 4 AM $ 0.00598
+0.00%
$ 5.98 million $ 946,917
May 21, 9 PM $ 0.00542
+0.00%
$ 5.42 million $ 874,810
May 21, 1 PM $ 0.00517
+0.00%
$ 5.17 million $ 810,334
May 21, 12 PM $ 0.00576
+6.62%
$ 5.76 million $ 631,991
May 21, 11 AM $ 0.00544
+0.00%
$ 5.44 million $ 631,846
May 21, 10 AM $ 0.00574
+5.03%
$ 5.74 million $ 665,352
May 20, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 211,053
May 12, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 192,195
May 11, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,928
May 10, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 191,747
May 10, 5 PM $ 0.002
+0.00%
$ 2 million $ 192,973
May 9, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 185,701
May 8, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 263,942
May 6, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 86,929
May 5, 5 AM $ 0.000914
+0.00%
$ -- $ 80,007
Apr 30, 1 AM $ 0.000583
+0.00%
$ 583,171 $ 43,028
Apr 28, 4 AM $ 0.000507
+0.00%
$ 507,156 $ 22,804
Apr 25, 7 PM $ 0.000443
+0.00%
$ 442,834 $ 39,355
Apr 24, 8 PM $ 0.000405
+0.00%
$ 405,299 $ 21,059
Apr 23, 4 PM $ 0.000356
+14.29%
$ 355,945 $ 46,810
Apr 22, 6 PM $ 0.000352
+0.00%
$ 351,648 $ 49,526
Apr 19, 5 AM $ 0.000232
+0.00%
$ 231,570 $ 17,069
Apr 19, 4 AM $ 0.000218
+0.00%
$ 218,428 $ 12,448
Apr 15, 1 AM $ 0.000153
+0.00%
$ 152,676 $ 10,316
Apr 13, 8 AM $ 0.000156
+0.00%
$ 155,711 $ 7,353
Apr 10, 6 PM $ 0.000133
+0.00%
$ 133,207 $ 8,253
Apr 9, 12 PM $ 0.00013
+0.00%
$ 129,820 $ 26,503
Apr 9, 9 AM $ 0.000123
+0.00%
$ 122,592 $ 24,465
Apr 9, 8 AM $ 0.000133
+0.00%
$ 133,461 $ 21,149
Apr 7, 4 PM $ 0.000107
+0.00%
$ 106,607 $ 17,857
Apr 6, 7 PM $ 0.000121
+0.00%
$ 121,280 $ 22,106
Apr 5, 10 PM $ 0.0000776
+0.00%
$ 77,604 $ 11,906
Apr 5, 7 AM $ 0.0000666
+0.00%
$ 66,630 $ 10,123
Apr 3, 9 PM $ 0.0000607
+0.00%
$ 60,675 $ 9,689
Apr 3, 5 PM $ 0.0000652
+0.00%
$ 65,228 $ 8,112
Apr 2, 6 AM $ 0.000042
+0.00%
$ 42,027 $ 3,176
Apr 2, 2 AM $ 0.0000379
+0.00%
$ 37,910 $ 1,596
Mar 31, 1 AM $ 0.0000281
+12.07%
$ 28,100 $ 6,288
Mar 31, 12 AM $ 0.0000268
+0.00%
$ 26,757 $ 4,363
Mar 30, 11 PM $ 0.0000299
+0.00%
$ 29,895 $ 4,172
Mar 28, 2 PM $ 0.0000296
+0.00%
$ 29,592 $ 2,647
Download