Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00116
+0.00%
$50,711 $29,371
Yesterday $0.0011
-14.92%
$48,745 $26,556
Sep 26, 2026 $0.00131
-8.22%
$54,030 $30,030
Sep 25, 2026 $0.00133
+2.86%
$54,825 $31,935
Sep 24, 2026 $0.00135
+1.27%
$56,958 $31,990
Sep 23, 2026 $0.00139
+1.39%
$56,707 $32,340
Sep 22, 2026 $0.00137
-13.95%
$57,250 $30,112
Sep 21, 2026 $0.00133
-6.14%
$66,576 $31,125
Sep 20, 2026 $0.0014
-8.13%
$59,341 $31,114
Sep 19, 2026 $0.00157
+9.61%
$67,632 $35,380
Sep 18, 2026 $0.00134
-8.37%
$58,941 $31,824
Sep 17, 2026 $0.00147
+9.87%
$64,852 $30,912
Sep 16, 2026 $0.00133
-7.01%
$58,544 $29,527
Sep 15, 2026 $0.00142
-16.30%
$62,514 $30,590
Sep 14, 2026 $0.00168
-6.76%
$74,205 $30,143
Sep 13, 2026 $0.0018
-4.45%
$79,499 $30,345
Sep 12, 2026 $0.0019
-4.39%
$82,086 $32,673
Sep 11, 2026 $0.00198
-0.55%
$85,895 $27,694
Sep 10, 2026 $0.002
-4.94%
$86,631 $25,596
Sep 9, 2026 $0.0021
-2.60%
$90,744 $30,248
Sep 8, 2026 $0.00215
-2.09%
$93,212 $26,804
Sep 7, 2026 $0.002
-10.22%
$86,718 $28,402
Sep 6, 2026 $0.00228
+4.55%
$98,537 $29,465
Sep 5, 2026 $0.00217
+19.07%
$98,139 $23,023
Sep 4, 2026 $0.00178
-39.13%
$80,748 $25,859
Sep 3, 2026 $0.0029
-20.08%
$131,380 $26,868
Sep 2, 2026 $0.00323
-8.19%
$146,234 $27,673
Sep 1, 2026 $0.00341
-0.84%
$154,250 $30,426
Aug 31, 2026 $0.00306
-8.54%
$147,955 $24,993
Aug 30, 2026 $0.0033
+9.71%
$151,624 $28,601
Aug 29, 2026 $0.003
+0.94%
$130,437 $30,321
Aug 28, 2026 $0.00294
+3.34%
$128,961 $28,208
Aug 27, 2026 $0.00285
+0.32%
$123,448 $27,390
Aug 26, 2026 $0.00284
-0.74%
$123,145 $27,071
Aug 25, 2026 $0.00285
-1.25%
$123,969 $28,742
Aug 24, 2026 $0.00288
+1.66%
$125,141 $25,939
Aug 23, 2026 $0.00284
+4.56%
$123,448 $30,257
Aug 22, 2026 $0.00272
-3.24%
$110,959 $27,019
Aug 21, 2026 $0.00281
-6.71%
$114,673 $29,511
Aug 20, 2026 $0.00301
-0.23%
$123,039 $30,404
Aug 19, 2026 $0.003
+1.62%
$122,590 $28,851
Aug 18, 2026 $0.00297
-10.12%
$120,998 $30,130
Aug 17, 2026 $0.00305
+0.36%
$124,385 $30,028
Aug 16, 2026 $0.00303
+2.92%
$123,773 $29,945
Aug 15, 2026 $0.00291
-11.75%
$130,890 $30,507
Aug 14, 2026 $0.00335
+0.48%
$150,429 $30,705
Aug 13, 2026 $0.00329
-7.43%
$147,645 $34,924
Aug 12, 2026 $0.00355
-27.96%
$159,593 $34,123
Aug 11, 2026 $0.00471
+9.96%
$211,652 $33,980
Aug 10, 2026 $0.00415
+7.76%
$186,588 $33,538
Download